Tour v366
HBAN
HUNTINGTON BANCSHARE
$18.06 -1.04%
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 4,098
Calls: 2,473 (60%)
Puts: 1,625 (40%)
Prior (07/17) 8,504
Calls: 8,442 (99%)
Puts: 62 (1%)
Current vs Prior -51.81%
Calls: -70.71% (Calls)
Puts: +2520.97% (Puts)
Prior 7-Day Total 16,370
Calls: 15,440 (94%)
Puts: 930 (6%)
Prior 7-Day Average 2,338
Calls: 2,205 (94%)
Puts: 132 (6%)
Current vs Prior 7-Day Avg +75.24%
Calls: +12.12%
Puts: +1123.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $229.2K
Calls: $89.6K (39%)
Puts: $139.6K (61%)
Prior (07/17) $338.7K
Calls: $335.8K (99%)
Puts: $3.0K (1%)
Current vs Prior -32.34%
Calls: -73.31%
Puts: +4631.25%
Prior 7-Day Total $888.4K
Calls: $823.9K (93%)
Puts: $64.4K (7%)
Prior 7-Day Average $126.9K
Calls: $117.7K (93%)
Puts: $9.2K (7%)
Current vs Prior 7-Day Avg +80.57%
Calls: -23.88%
Puts: +1415.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.66
Prior (07/17) 0.01
Current vs Prior +8847.11%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +481.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 62,842
Calls: 40,282 (64%)
Puts: 22,560 (36%)
Prior (07/17) 77,203
Calls: 48,060 (62%)
Puts: 29,143 (38%)
Current vs Prior -18.60%
Prior 7-Day Total 523,695
Calls: 322,702 (62%)
Puts: 200,993 (38%)
Prior 7-Day Average 74,813
Calls: 46,100 (62%)
Puts: 28,713 (38%)
Current vs Prior 7-Day Avg -16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.81% | 8.64%
Prior 7.01% | 9.86%
Current vs Prior -2.90% | -12.42%
Prior 7-Day Avg 2.98% | 7.72%
Current vs 7-Day Avg +128.53% | +11.82%
Prior 7-Day Eod 7.01% | 9.86%
Current vs 7-Day Eod -2.90% | -12.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 35.70%
Calls: 15.38% | 18.07%
Puts: 20.00% | 53.33%
Prior 40.00% | 25.37%
Calls: 40.00% | 19.48%
Puts: -- | --
Current vs Prior -55.77% | +40.72%
Prior 7-Day Avg 44.76% | 18.27%
Calls: 50.08% | 17.54%
Puts: 39.07% | 19.01%
Current vs 7-Day Avg -60.48% | +95.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($139.6K). Dollar volume significantly above 7-day average (81% higher). Below-average activity with volume down 52% vs prior. Volume explosion - 75% above 7-day average (4,098 vs avg 2,338).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.650.70$0.687.4%510.542.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.650.70$0.687.4%510.542.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 214.004.70$4.3516.1%--0.95102
$15.00Aug 212.903.60$3.2521.5%--0.9382
$16.00Aug 212.052.60$2.3323.6%--0.88427
$17.00Aug 211.151.55$1.3529.6%270.771.1K
$18.00Aug 210.650.70$0.687.4%510.542.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.20$1.9328.5%--0.89251
$19.00Aug 211.051.25$1.1517.4%--0.7322

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.4K, top 2.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.25$0.2321.7%2.0K0.271.6K
$18.00Aug 210.650.70$0.687.4%510.542.4K
$17.00Aug 211.151.55$1.3529.6%270.771.1K
$20.00Aug 210.050.10$0.0862.5%20.114.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.200.25$0.2321.7%1480.23367
$18.00Aug 210.450.65$0.5536.4%1280.4747
$16.00Aug 210.050.20$0.13115.4%170.12317
$15.00Aug 210.050.10$0.0862.5%20.07269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.10$0.90$0.109.00$16.90
$18.00$17.00Aug 21$0.32$0.68$0.322.12$17.68
$19.00$18.00Aug 21$0.60$0.40$0.600.67$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
$19.00$20.00Aug 21$0.15$0.15$0.850.18$19.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.78$0.78$0.223.55$19.22
$19.00$18.00Aug 21$0.60$0.60$0.401.50$18.40
$18.00$17.00Aug 21$0.32$0.32$0.680.47$17.68
$17.00$16.00Aug 21$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.81% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.68$0.55$1.23$16.77$19.236.81%
$19.00Aug 21$0.23$1.15$1.38$17.62$20.387.64%
$17.00Aug 21$1.35$0.23$1.58$15.42$18.588.75%
$20.00Aug 21$0.08$1.93$2.01$17.99$22.0111.13%
$16.00Aug 21$2.33$0.13$2.46$13.54$18.4613.62%
$15.00Aug 21$3.25$0.08$3.33$11.67$18.3318.44%
$14.00Aug 21$4.35$0.08$4.43$9.57$18.4324.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.89% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.08$0.08$0.16$14.84$20.16
$20.00$14.00Aug 21$0.08$0.08$0.16$13.84$20.16
$20.00$16.00Aug 21$0.08$0.13$0.21$15.79$20.21
$19.00$15.00Aug 21$0.23$0.08$0.31$14.69$19.31
$19.00$14.00Aug 21$0.23$0.08$0.31$13.69$19.31
$20.00$17.00Aug 21$0.08$0.23$0.31$16.69$20.31
$19.00$16.00Aug 21$0.23$0.13$0.36$15.64$19.36
$19.00$17.00Aug 21$0.23$0.23$0.46$16.54$19.46
$20.00$18.00Aug 21$0.08$0.55$0.63$17.37$20.63
$19.00$18.00Aug 21$0.23$0.55$0.78$17.22$19.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.55$0.451.22$16.45$18.55
17/1819/20Aug 21$0.47$0.530.89$17.53$19.47
16/1719/20Aug 21$0.25$0.750.33$16.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$18.00$19.00$20.00Aug 21$0.30$0.702.33
$16.00$17.00$18.00Aug 21$0.31$0.692.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$18.00$19.00$20.00Aug 21$0.18$0.824.56
$16.00$17.00$18.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.37$0.63
$19.00$20.001:2Aug 21$0.07$0.93
$18.00$19.001:2Aug 21$0.22$0.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.08$0.92
$20.00$19.001:2Aug 21-$0.37$0.63
$18.00$17.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.275.2%1.11%6.31%2.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,473
Total Puts 1,625
Put/Call Ratio 0.66
Net Difference 848

Prior's Put/Call Breakdown

Total Calls 8,442
Total Puts 62
Put/Call Ratio 0.01
Net Difference 8,380

Prior 7-Day Put/Call Summary

Total Calls 15,440
Total Puts 930
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All