Tour v365
HBAN
HUNTINGTON BANCSHARE
$18.07 -0.99%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 3,025
Calls: 1,403 (46%)
Puts: 1,622 (54%)
Prior (07/17) 8,129
Calls: 8,067 (99%)
Puts: 62 (1%)
Current vs Prior -62.79%
Calls: -82.61% (Calls)
Puts: +2516.13% (Puts)
Prior 7-Day Total 7,671
Calls: 6,740 (88%)
Puts: 931 (12%)
Prior 7-Day Average 1,095
Calls: 962 (88%)
Puts: 133 (12%)
Current vs Prior 7-Day Avg +176.04%
Calls: +45.71%
Puts: +1119.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $191.5K
Calls: $54.0K (28%)
Puts: $137.5K (72%)
Prior (07/17) $289.1K
Calls: $286.0K (99%)
Puts: $3.0K (1%)
Current vs Prior -33.74%
Calls: -81.12%
Puts: +4444.78%
Prior 7-Day Total $604.5K
Calls: $535.6K (89%)
Puts: $68.9K (11%)
Prior 7-Day Average $86.4K
Calls: $76.5K (89%)
Puts: $9.8K (11%)
Current vs Prior 7-Day Avg +121.78%
Calls: -29.42%
Puts: +1296.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.16
Prior (07/17) 0.01
Current vs Prior +14942.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +613.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 62,842
Calls: 40,282 (64%)
Puts: 22,560 (36%)
Prior (07/17) 77,203
Calls: 48,060 (62%)
Puts: 29,143 (38%)
Current vs Prior -18.60%
Prior 7-Day Total 519,278
Calls: 319,109 (61%)
Puts: 200,169 (39%)
Prior 7-Day Average 74,182
Calls: 45,587 (61%)
Puts: 28,595 (39%)
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.36% | 8.74%
Prior 3.83% | 6.91%
Current vs Prior +66.01% | +26.51%
Prior 7-Day Avg 3.02% | 7.39%
Current vs 7-Day Avg +110.40% | +18.25%
Prior 7-Day Eod 3.83% | 6.91%
Current vs 7-Day Eod +66.01% | +26.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.69% | 35.70%
Calls: 15.38% | 18.07%
Puts: 20.00% | 53.33%
Prior 51.72% | 21.02%
Calls: -- | --
Puts: 51.72% | 17.05%
Current vs Prior -65.80% | +69.84%
Prior 7-Day Avg 43.69% | 17.13%
Calls: 47.58% | 17.33%
Puts: 39.21% | 16.93%
Current vs 7-Day Avg -59.51% | +108.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($137.5K). Dollar volume significantly above 7-day average (122% higher). Below-average activity with volume down 63% vs prior. Volume explosion - 176% above 7-day average (3,025 vs avg 1,095).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.600.70$0.6515.4%480.542.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 214.004.70$4.3516.1%--0.95102
$15.00Aug 213.103.50$3.3012.1%--0.9382
$16.00Aug 212.052.60$2.3323.6%--0.88427
$17.00Aug 211.301.50$1.4014.3%220.771.1K
$18.00Aug 210.600.70$0.6515.4%480.542.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.20$1.9328.5%--0.89251
$19.00Aug 211.051.20$1.1313.3%--0.7322

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.200.25$0.2321.7%1.0K0.281.6K
$18.00Aug 210.600.70$0.6515.4%480.542.4K
$17.00Aug 211.301.50$1.4014.3%220.771.1K
$20.00Aug 210.050.10$0.0862.5%20.114.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.200.25$0.2321.7%1480.23367
$18.00Aug 210.450.55$0.5020.0%1270.4647
$16.00Aug 210.050.20$0.13115.4%170.12317
$15.00Aug 210.050.10$0.0862.5%20.07269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$18.00$19.00Aug 21$0.42$0.58$0.421.38$18.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.10$0.90$0.109.00$16.90
$18.00$17.00Aug 21$0.27$0.73$0.272.70$17.73
$19.00$18.00Aug 21$0.63$0.37$0.630.59$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.75$0.75$0.253.00$17.75
$18.00$19.00Aug 21$0.42$0.42$0.580.72$18.42
$19.00$20.00Aug 21$0.15$0.15$0.850.18$19.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.80$0.80$0.204.00$19.20
$19.00$18.00Aug 21$0.63$0.63$0.371.70$18.37
$18.00$17.00Aug 21$0.27$0.27$0.730.37$17.73
$17.00$16.00Aug 21$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.36% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$0.65$0.50$1.15$16.85$19.156.36%
$19.00Aug 21$0.23$1.13$1.36$17.64$20.367.53%
$17.00Aug 21$1.40$0.23$1.63$15.37$18.639.02%
$20.00Aug 21$0.08$1.93$2.01$17.99$22.0111.12%
$16.00Aug 21$2.33$0.13$2.46$13.54$18.4613.61%
$15.00Aug 21$3.30$0.08$3.38$11.62$18.3818.71%
$14.00Aug 21$4.35$0.08$4.43$9.57$18.4324.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.72% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$21.00$14.00Aug 21$0.05$0.08$0.13$13.87$21.13
$20.00$15.00Aug 21$0.08$0.08$0.16$14.84$20.16
$20.00$14.00Aug 21$0.08$0.08$0.16$13.84$20.16
$21.00$16.00Aug 21$0.05$0.13$0.18$15.82$21.18
$20.00$16.00Aug 21$0.08$0.13$0.21$15.79$20.21
$21.00$17.00Aug 21$0.05$0.23$0.28$16.72$21.28
$19.00$15.00Aug 21$0.23$0.08$0.31$14.69$19.31
$19.00$14.00Aug 21$0.23$0.08$0.31$13.69$19.31
$20.00$17.00Aug 21$0.08$0.23$0.31$16.69$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.52$0.481.08$16.48$18.52
17/1819/20Aug 21$0.42$0.580.72$17.58$19.42
16/1719/20Aug 21$0.25$0.750.33$16.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Aug 21$0.18$0.824.56
$18.00$19.00$20.00Aug 21$0.27$0.732.70
$17.00$18.00$19.00Aug 21$0.33$0.672.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.17$0.834.88
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.47$0.53
$19.00$20.001:2Aug 21$0.07$0.93
$17.00$18.001:2Aug 21$0.10$0.90
$18.00$19.001:2Aug 21$0.19$0.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.08$0.92
$20.00$19.001:2Aug 21-$0.33$0.67
$19.00$18.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.285.2%1.11%6.25%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,403
Total Puts 1,622
Put/Call Ratio 1.16
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 8,067
Total Puts 62
Put/Call Ratio 0.01
Net Difference 8,005

Prior 7-Day Put/Call Summary

Total Calls 6,740
Total Puts 931
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All