Tour v346
HBAN
HUNTINGTON BANCSHARE
$18.25 -1.67%
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 8,504
Calls: 8,442 (99%)
Puts: 62 (1%)
Prior (07/16) 2,873
Calls: 2,512 (87%)
Puts: 361 (13%)
Current vs Prior +196.00%
Calls: +236.07% (Calls)
Puts: -82.83% (Puts)
Prior 7-Day Total 9,209
Calls: 8,037 (87%)
Puts: 1,172 (13%)
Prior 7-Day Average 1,315
Calls: 1,148 (87%)
Puts: 167 (13%)
Current vs Prior 7-Day Avg +546.41%
Calls: +635.27%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $338.7K
Calls: $335.8K (99%)
Puts: $3.0K (1%)
Prior (07/16) $185.3K
Calls: $139.7K (75%)
Puts: $45.6K (25%)
Current vs Prior +82.82%
Calls: +140.37%
Puts: -93.53%
Prior 7-Day Total $701.5K
Calls: $620.9K (89%)
Puts: $80.5K (11%)
Prior 7-Day Average $100.2K
Calls: $88.7K (89%)
Puts: $11.5K (11%)
Current vs Prior 7-Day Avg +238.00%
Calls: +278.52%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.14
Current vs Prior -94.89%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -95.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 77,203
Calls: 48,060 (62%)
Puts: 29,143 (38%)
Prior (07/16) 75,292
Calls: 46,438 (62%)
Puts: 28,854 (38%)
Current vs Prior +2.54%
Prior 7-Day Total 519,815
Calls: 319,539 (61%)
Puts: 200,276 (39%)
Prior 7-Day Average 74,259
Calls: 45,648 (61%)
Puts: 28,610 (39%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.36% | 7.01%2.36% | 7.01%
Prior 2.05% | 6.90%2.05% | 6.90%
Current vs Prior +242.56% | +43.01%+15.08% | +1.70%
Prior 7-Day Avg 2.70% | 7.58%2.70% | 7.58%
Current vs 7-Day Avg +159.94% | +30.05%-12.68% | -7.52%
Prior 7-Day Eod 2.05% | 6.90%2.05% | 6.90%
Current vs 7-Day Eod +242.56% | +43.01%+15.08% | +1.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 25.37%
Calls: 40.00% | 19.48%
Puts: -- | --
Prior 51.72% | 21.02%
Calls: -- | --
Puts: 51.72% | 17.05%
Current vs Prior -22.66% | +20.69%
Prior 7-Day Avg 44.82% | 17.13%
Calls: 47.09% | 16.85%
Puts: 41.89% | 17.41%
Current vs 7-Day Avg -10.76% | +48.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($335.8K) vs puts ($3.0K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (238% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.703.90$3.3036.4%--0.9520
$15.00Aug 213.203.90$3.5519.7%10.9482
$16.00Aug 212.302.65$2.4714.2%--0.89427
$16.00Jul 172.052.80$2.4231.0%100.86346
$17.00Jul 171.051.75$1.4050.0%1050.822.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.251.25$0.75133.3%30.903
$20.00Aug 211.502.15$1.8335.5%--0.88251
$19.00Aug 210.901.10$1.0020.0%--0.6722

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 7.3K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%4.7K0.12194
$18.00Jul 170.200.60$0.40100.0%2.1K0.663.6K
$18.00Aug 210.700.90$0.8025.0%1090.592.3K
$19.00Aug 210.250.40$0.3345.5%1090.341.5K
$17.00Jul 171.051.75$1.4050.0%1050.822.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.30$0.2268.2%90.21365
$18.00Aug 210.400.55$0.4831.3%50.4143
$15.00Aug 210.050.10$0.0862.5%40.07266
$19.00Jul 170.251.25$0.75133.3%30.903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3233.3%, max 5013.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 211225.0%24.0%5013.3%4.7K1.4K
$21.00Jul 17Aug 211621.9%32.6%4868.4%--108
$16.00Jul 17Aug 211704.3%37.5%4446.8%10773
$15.00Jul 17Aug 211644.4%44.2%3624.4%1102
$17.00Jul 17Aug 211073.6%31.2%3346.5%1163.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 211704.3%37.5%4446.8%--1.0K
$15.00Jul 17Aug 211644.4%44.2%3624.4%41.2K
$17.00Jul 17Aug 211073.6%31.2%3346.5%9977
$18.00Jul 17Aug 21468.5%26.7%1654.7%5140
$19.00Jul 17Aug 21405.1%27.3%1386.6%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.25$0.75$0.253.00$19.25
$18.00$19.00Jul 17$0.37$0.63$0.371.70$18.37
$18.00$19.00Aug 21$0.47$0.53$0.471.13$18.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.26$0.74$0.262.85$17.74
$19.00$18.00Aug 21$0.52$0.48$0.520.92$18.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.89$0.89$0.118.09$16.89
$15.00$16.00Jul 17$0.88$0.88$0.127.33$15.88
$17.00$18.00Aug 21$0.78$0.78$0.223.55$17.78
$18.00$19.00Aug 21$0.47$0.47$0.530.89$18.47
$18.00$19.00Jul 17$0.37$0.37$0.630.59$18.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.83$0.83$0.174.88$19.17
$19.00$18.00Jul 17$0.72$0.72$0.282.57$18.28
$19.00$18.00Aug 21$0.52$0.52$0.481.08$18.48
$18.00$17.00Aug 21$0.26$0.26$0.740.35$17.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.051704.3%37.5%
$17.00Jul 17Aug 21$0.181073.6%31.2%
$15.00Jul 17Aug 21$0.251644.4%44.2%
$19.00Jul 17Aug 21$0.30405.1%27.3%
$18.00Jul 17Aug 21$0.40468.5%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.051644.4%44.2%
$16.00Jul 17Aug 21$0.051704.3%37.5%
$17.00Jul 17Aug 21$0.191073.6%31.2%
$19.00Jul 17Aug 21$0.25405.1%27.3%
$18.00Jul 17Aug 21$0.45468.5%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.36% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.40$0.03$0.43$17.57$18.432.36%
$19.00Jul 17$0.03$0.75$0.78$18.22$19.784.27%
$18.00Aug 21$0.80$0.48$1.28$16.72$19.287.01%
$19.00Aug 21$0.33$1.00$1.33$17.67$20.337.29%
$17.00Jul 17$1.40$0.03$1.43$15.57$18.437.84%
$17.00Aug 21$1.58$0.22$1.80$15.20$18.809.86%
$20.00Aug 21$0.08$1.83$1.91$18.09$21.9110.47%
$16.00Jul 17$2.42$0.08$2.50$13.50$18.5013.70%
$16.00Aug 21$2.47$0.13$2.60$13.40$18.6014.25%
$15.00Jul 17$3.30$0.03$3.33$11.67$18.3318.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.33% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 17$0.03$0.03$0.06$17.94$19.06
$19.00$17.00Jul 17$0.03$0.03$0.06$16.94$19.06
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$20.00$15.00Aug 21$0.08$0.08$0.16$14.84$20.16
$21.00$15.00Aug 21$0.08$0.08$0.16$14.84$21.16
$20.00$18.00Jul 17$0.15$0.03$0.18$17.82$20.18
$20.00$17.00Jul 17$0.15$0.03$0.18$16.82$20.18
$21.00$18.00Jul 17$0.15$0.03$0.18$17.82$21.18
$21.00$17.00Jul 17$0.15$0.03$0.18$16.82$21.18
$20.00$16.00Aug 21$0.08$0.13$0.21$15.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.51$0.491.04$17.49$19.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$18.00$19.00$20.00Aug 21$0.22$0.783.55
$19.00$20.00$21.00Aug 21$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.31$0.692.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.05$0.9519.00
$16.00$17.00$18.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$18.00$19.00$20.00Aug 21$0.31$0.692.23
$17.00$18.00$19.00Jul 17$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.08$0.92
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Jul 17-$0.38$0.62
$16.00$17.001:2Aug 21-$0.69$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.13$0.87
$20.00$19.001:2Aug 21-$0.17$0.83
$19.00$18.001:2Jul 17$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.344.1%1.37%5.48%1091.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,442
Total Puts 62
Put/Call Ratio 0.01
Net Difference 8,380

Prior's Put/Call Breakdown

Total Calls 2,512
Total Puts 361
Put/Call Ratio 0.14
Net Difference 2,151

Prior 7-Day Put/Call Summary

Total Calls 8,037
Total Puts 1,172
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All