Tour v345
HBAN
HUNTINGTON BANCSHARE
$18.24 -1.75%
(7/16 18:02) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:04)
◀ 7/17 15:08 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 8,129
Calls: 8,067 (99%)
Puts: 62 (1%)
Prior (07/16) 2,701
Calls: 2,340 (87%)
Puts: 361 (13%)
Current vs Prior +200.96%
Calls: +244.74% (Calls)
Puts: -82.83% (Puts)
Prior 7-Day Total 5,886
Calls: 4,748 (81%)
Puts: 1,138 (19%)
Prior 7-Day Average 840
Calls: 678 (81%)
Puts: 162 (19%)
Current vs Prior 7-Day Avg +866.75%
Calls: +1089.32%
Puts: -61.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $289.1K
Calls: $286.0K (99%)
Puts: $3.0K (1%)
Prior (07/16) $172.9K
Calls: $125.9K (73%)
Puts: $46.9K (27%)
Current vs Prior +67.23%
Calls: +127.16%
Puts: -93.55%
Prior 7-Day Total $474.4K
Calls: $443.7K (94%)
Puts: $30.7K (6%)
Prior 7-Day Average $67.8K
Calls: $63.4K (94%)
Puts: $4.4K (6%)
Current vs Prior 7-Day Avg +326.51%
Calls: +351.26%
Puts: -31.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.01
Prior (07/16) 0.15
Current vs Prior -95.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -97.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 77,203
Calls: 48,060 (62%)
Puts: 29,143 (38%)
Prior (07/16) 75,292
Calls: 46,438 (62%)
Puts: 28,854 (38%)
Current vs Prior +2.54%
Prior 7-Day Total 517,312
Calls: 317,223 (61%)
Puts: 200,089 (39%)
Prior 7-Day Average 73,901
Calls: 45,317 (61%)
Puts: 28,584 (39%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.54% | 6.85%1.54% | 6.85%
Prior 1.71% | 6.90%1.71% | 6.90%
Current vs Prior -10.32% | -0.71%-10.32% | -0.71%
Prior 7-Day Avg 3.00% | 7.56%3.00% | 7.56%
Current vs 7-Day Avg -48.90% | -9.40%-48.90% | -9.40%
Prior 7-Day Eod 1.71% | 6.90%2.05% | 6.90%
Current vs 7-Day Eod -10.32% | -0.71%-25.02% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 25.37%
Calls: 40.00% | 19.48%
Puts: -- | --
Prior 19.49% | 16.66%
Calls: 21.74% | 13.33%
Puts: 17.24% | 20.00%
Current vs Prior +105.23% | +52.28%
Prior 7-Day Avg 40.39% | 17.05%
Calls: 43.33% | 15.80%
Puts: 37.46% | 18.30%
Current vs 7-Day Avg -0.97% | +48.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($286.0K) vs puts ($3.0K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.451.60$1.539.8%60.791.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.85$0.7719.5%460.582.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.151.30$1.2312.2%811.002.0K
$15.00Aug 213.203.90$3.5519.7%10.9382
$16.00Aug 212.352.65$2.5012.0%--0.88427
$15.00Jul 173.003.90$3.4526.1%--0.8820
$18.00Jul 170.200.30$0.2540.0%2.0K0.863.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.05$0.03166.7%--1.00612
$19.00Jul 170.450.85$0.6561.5%30.903
$20.00Aug 211.501.90$1.7023.5%--0.88251
$19.00Aug 210.951.10$1.0214.7%--0.6822

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 7.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.10$0.0862.5%4.7K0.12194
$18.00Jul 170.200.30$0.2540.0%2.0K0.863.6K
$19.00Jul 170.000.05$0.03166.7%820.105.5K
$17.00Jul 171.151.30$1.2312.2%811.002.0K
$18.00Aug 210.700.85$0.7719.5%460.582.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.25$0.2050.0%90.21365
$18.00Aug 210.400.55$0.4831.3%50.4243
$15.00Aug 210.050.10$0.0862.5%40.07266
$19.00Jul 170.450.85$0.6561.5%30.903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2296.9%, max 3595.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211619.9%43.8%3595.3%1102
$16.00Jul 17Aug 211279.8%37.1%3345.5%5773
$20.00Jul 17Aug 21830.8%24.2%3331.4%4.7K1.4K
$21.00Jul 17Aug 211098.1%32.8%3244.2%--108
$19.00Jul 17Aug 21277.3%26.4%950.8%1037.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 211619.9%43.8%3595.3%41.2K
$16.00Jul 17Aug 211279.8%37.1%3345.5%--1.0K
$19.00Jul 17Aug 21277.3%26.4%950.8%325
$18.00Jul 17Aug 21106.1%26.2%305.3%5140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.22$0.78$0.223.55$18.22
$19.00$20.00Aug 21$0.22$0.78$0.223.55$19.22
$18.00$19.00Aug 21$0.47$0.53$0.471.13$18.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72
$19.00$18.00Aug 21$0.54$0.46$0.540.85$18.46
$19.00$18.00Jul 17$0.62$0.38$0.620.61$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$18.00$19.00Aug 21$0.47$0.47$0.530.89$18.47
$18.00$19.00Jul 17$0.22$0.22$0.780.28$18.22
$19.00$20.00Aug 21$0.22$0.22$0.780.28$19.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.68$0.68$0.322.12$19.32
$19.00$18.00Jul 17$0.62$0.62$0.381.63$18.38
$19.00$18.00Aug 21$0.54$0.54$0.461.17$18.46
$18.00$17.00Aug 21$0.28$0.28$0.720.39$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.101619.9%43.8%
$19.00Jul 17Aug 21$0.27277.3%26.4%
$17.00Jul 17Aug 21$0.30-999.0%29.2%
$18.00Jul 17Aug 21$0.52106.1%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.051619.9%43.8%
$16.00Jul 17Aug 21$0.081279.8%37.1%
$17.00Jul 17Aug 21$0.17-999.0%29.2%
$19.00Jul 17Aug 21$0.37277.3%26.4%
$18.00Jul 17Aug 21$0.45106.1%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.54% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.25$0.03$0.28$17.72$18.281.54%
$19.00Jul 17$0.03$0.65$0.68$18.32$19.683.73%
$18.00Aug 21$0.77$0.48$1.25$16.75$19.256.85%
$17.00Jul 17$1.23$0.03$1.26$15.74$18.266.91%
$19.00Aug 21$0.30$1.02$1.32$17.68$20.327.24%
$17.00Aug 21$1.53$0.20$1.73$15.27$18.739.48%
$20.00Aug 21$0.08$1.70$1.78$18.22$21.789.76%
$16.00Jul 17$2.47$0.05$2.52$13.48$18.5213.82%
$16.00Aug 21$2.50$0.13$2.63$13.37$18.6314.42%
$15.00Jul 17$3.45$0.03$3.48$11.52$18.4819.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.33% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 17$0.03$0.03$0.06$17.94$19.06
$19.00$15.00Jul 17$0.03$0.03$0.06$14.94$19.06
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$20.00$15.00Aug 21$0.08$0.08$0.16$14.84$20.16
$21.00$15.00Aug 21$0.08$0.08$0.16$14.84$21.16
$20.00$18.00Jul 17$0.15$0.03$0.18$17.82$20.18
$20.00$15.00Jul 17$0.15$0.03$0.18$14.82$20.18
$21.00$18.00Jul 17$0.15$0.03$0.18$17.82$21.18
$21.00$15.00Jul 17$0.15$0.03$0.18$14.82$21.18
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.50$0.501.00$17.50$19.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$16.00$17.00$18.00Aug 21$0.21$0.793.76
$19.00$20.00$21.00Aug 21$0.22$0.783.55
$18.00$19.00$20.00Aug 21$0.25$0.753.00
$16.00$17.00$18.00Jul 17$0.26$0.742.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.14$0.866.14
$16.00$17.00$18.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$17.00$18.00$19.00Jul 17$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.08$0.92
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.56$0.44
$19.00$20.001:2Aug 21$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Jul 17-$0.07$0.93
$20.00$19.001:2Aug 21-$0.34$0.66
$19.00$18.001:2Aug 21$0.06$0.94
$18.00$17.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.324.2%1.37%5.54%211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,067
Total Puts 62
Put/Call Ratio 0.01
Net Difference 8,005

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 361
Put/Call Ratio 0.15
Net Difference 1,979

Prior 7-Day Put/Call Summary

Total Calls 4,748
Total Puts 1,138
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All