NEW Tour v246
HCA
HCA HEALTHCARE INC
$389.89 -0.62%
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 379
Calls: 211 (56%)
Puts: 168 (44%)
Prior (06/29) 841
Calls: 644 (77%)
Puts: 197 (23%)
Current vs Prior -54.93%
Calls: -67.24% (Calls)
Puts: -14.72% (Puts)
Prior 7-Day Total 6,536
Calls: 3,474 (53%)
Puts: 3,062 (47%)
Prior 7-Day Average 933
Calls: 496 (53%)
Puts: 437 (47%)
Current vs Prior 7-Day Avg -59.41%
Calls: -57.48%
Puts: -61.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $580.8K
Calls: $347.7K (60%)
Puts: $233.1K (40%)
Prior (06/29) $1.44M
Calls: $948.9K (66%)
Puts: $492.5K (34%)
Current vs Prior -59.70%
Calls: -63.36%
Puts: -52.66%
Prior 7-Day Total $9.51M
Calls: $4.60M (48%)
Puts: $4.90M (52%)
Prior 7-Day Average $1.36M
Calls: $657.8K (48%)
Puts: $700.1K (52%)
Current vs Prior 7-Day Avg -57.23%
Calls: -47.15%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.80
Prior (06/29) 0.31
Current vs Prior +160.28%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -38.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 6,359
Calls: 4,864 (76%)
Puts: 1,495 (24%)
Prior (06/29) 7,417
Calls: 5,391 (73%)
Puts: 2,026 (27%)
Current vs Prior -14.26%
Prior 7-Day Total 39,235
Calls: 21,879 (56%)
Puts: 17,356 (44%)
Prior 7-Day Average 5,605
Calls: 3,125 (56%)
Puts: 2,479 (44%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.16% | 11.54%
Prior 6.51% | 11.89%
Current vs Prior -5.48% | -2.93%
Prior 7-Day Avg 7.07% | 12.29%
Current vs 7-Day Avg -12.90% | -6.12%
Prior 7-Day Eod 6.51% | 11.89%
Current vs 7-Day Eod -5.48% | -2.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.07% | 10.95%
Calls: 16.79% | 11.27%
Puts: 15.35% | 10.63%
Current vs 7-Day Avg -1.32% | -12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (4,864 calls vs 1,495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 1713.4014.30$13.856.5%50.5974
$390.00Jul 1710.7011.60$11.158.1%260.52239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1748.4051.60$50.006.4%10.89--
$390.00Jul 179.8010.50$10.156.9%120.4865
$385.00Jul 177.708.30$8.007.5%10.41--
$435.00Jul 1743.4046.80$45.107.5%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1731.1034.50$32.8010.4%110.8964
$385.00Jul 1713.4014.30$13.856.5%50.5974
$390.00Jul 1710.7011.60$11.158.1%260.52239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 1743.4046.80$45.107.5%10.90--
$440.00Jul 1748.4051.60$50.006.4%10.89--
$405.00Jul 1717.7019.60$18.6510.2%100.70--
$400.00Jul 1714.5016.20$15.3511.1%20.64--
$395.00Jul 1711.6013.10$12.3512.1%90.5663

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 107, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1710.7011.60$11.158.1%260.52239
$360.00Jul 1731.1034.50$32.8010.4%110.8964
$410.00Jul 173.304.20$3.7524.0%70.25342
$400.00Jul 175.407.10$6.2527.2%60.37126
$385.00Jul 1713.4014.30$13.856.5%50.5974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 179.8010.50$10.156.9%120.4865
$405.00Jul 1717.7019.60$18.6510.2%100.70--
$395.00Jul 1711.6013.10$12.3512.1%90.5663
$370.00Jul 172.753.70$3.2329.4%40.21260
$375.00Jul 174.204.90$4.5515.4%20.27253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.96, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 17$1.00$4.00$1.004.00$416.00
$410.00$415.00Jul 17$1.20$3.80$1.203.17$411.20
$400.00$410.00Jul 17$2.50$7.50$2.503.00$402.50
$395.00$400.00Jul 17$1.90$3.10$1.901.63$396.90
$385.00$390.00Jul 17$2.70$2.30$2.700.85$387.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$345.00Jul 17$2.28$22.72$2.289.96$367.72
$375.00$370.00Jul 17$1.32$3.68$1.322.79$373.68
$380.00$375.00Jul 17$1.50$3.50$1.502.33$378.50
$385.00$380.00Jul 17$1.95$3.05$1.951.56$383.05
$390.00$385.00Jul 17$2.15$2.85$2.151.33$387.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 4.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$385.00Jul 17$18.95$18.95$6.053.13$378.95
$390.00$395.00Jul 17$3.00$3.00$2.001.50$393.00
$385.00$390.00Jul 17$2.70$2.70$2.301.17$387.70
$395.00$400.00Jul 17$1.90$1.90$3.100.61$396.90
$400.00$410.00Jul 17$2.50$2.50$7.500.33$402.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$435.00Jul 17$4.90$4.90$0.1049.00$435.10
$435.00$405.00Jul 17$26.45$26.45$3.557.45$408.55
$405.00$400.00Jul 17$3.30$3.30$1.701.94$401.70
$400.00$395.00Jul 17$3.00$3.00$2.001.50$397.00
$395.00$390.00Jul 17$2.20$2.20$2.800.79$392.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.26% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 17$8.15$12.35$20.50$374.50$415.505.26%
$390.00Jul 17$11.15$10.15$21.30$368.70$411.305.46%
$400.00Jul 17$6.25$15.35$21.60$378.40$421.605.54%
$385.00Jul 17$13.85$8.00$21.85$363.15$406.855.60%
$440.00Jul 17$1.85$50.00$51.85$388.15$491.8513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.23% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$370.00Jul 17$1.55$3.23$4.78$365.22$424.78
$415.00$370.00Jul 17$2.55$3.23$5.78$364.22$420.78
$420.00$375.00Jul 17$1.55$4.55$6.10$368.90$426.10
$410.00$370.00Jul 17$3.75$3.23$6.98$363.02$416.98
$415.00$375.00Jul 17$2.55$4.55$7.10$367.90$422.10
$420.00$380.00Jul 17$1.55$6.05$7.60$372.40$427.60
$410.00$375.00Jul 17$3.75$4.55$8.30$366.70$418.30
$415.00$380.00Jul 17$2.55$6.05$8.60$371.40$423.60
$400.00$370.00Jul 17$6.25$3.23$9.48$360.52$409.48
$420.00$385.00Jul 17$1.55$8.00$9.55$375.45$429.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 9.00, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
375/380390/395Jul 17$4.50$0.509.00$375.50$394.50
400/405410/415Jul 17$4.50$0.509.00$400.50$414.50
370/375390/395Jul 17$4.32$0.686.35$370.68$394.32
400/405415/420Jul 17$4.30$0.706.14$400.70$419.30
375/380385/390Jul 17$4.20$0.805.25$375.80$389.20
395/400410/415Jul 17$4.20$0.805.25$395.80$414.20
385/390395/400Jul 17$4.05$0.954.26$385.95$399.05
370/375385/390Jul 17$4.02$0.984.10$370.98$389.02
395/400415/420Jul 17$4.00$1.004.00$396.00$419.00
380/385395/400Jul 17$3.85$1.153.35$381.15$398.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 17$0.20$4.8024.00
$415.00$420.00$425.00Jul 17$1.03$3.973.85
$390.00$395.00$400.00Jul 17$1.10$3.903.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 17$0.05$4.9599.00
$370.00$375.00$380.00Jul 17$0.18$4.8226.78
$380.00$385.00$390.00Jul 17$0.20$4.8024.00
$395.00$400.00$405.00Jul 17$0.30$4.7015.67
$375.00$380.00$385.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Jul 17-$2.12$12.88
$400.00$410.001:2Jul 17-$1.25$8.75
$415.00$420.001:2Jul 17-$0.55$4.45
$410.00$415.001:2Jul 17-$1.35$3.65
$420.00$425.001:2Jul 17-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$335.001:2Jul 17-$1.01$8.99
$375.00$370.001:2Jul 17-$1.91$3.09
$380.00$375.001:2Jul 17-$3.05$1.95
$385.00$380.001:2Jul 17-$4.10$0.90
$370.00$345.001:2Jul 17$1.33$23.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.74%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Jul 17$10.700.520.0%2.74%2.77%26239
$395.00Jul 17$7.200.441.3%1.85%3.16%2196
$400.00Jul 17$5.400.372.6%1.39%3.98%6126
$410.00Jul 17$3.300.255.2%0.85%6.00%7342
$415.00Jul 17$2.000.196.4%0.51%6.95%1--
$420.00Jul 17$0.900.137.7%0.23%7.95%1--
$425.00Jul 17$0.700.129.0%0.18%9.18%167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 168
Put/Call Ratio 0.80
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 197
Put/Call Ratio 0.31
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 3,474
Total Puts 3,062
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All