HCA - Options Database

HCA

HCA HEALTHCARE INC

$393.24 +0.86%

(6/30 18:30) ◀

Wednesday, July 1, 2026 (6:33pm)

▶ (7/2 18:32)

◀ 7/1 18:33 ▶

Option Volume

Detail

ℹ

Current (07/01) 839

Calls: 233 (28%)

Puts: 606 (72%)

Prior (06/30) 379

Calls: 211 (56%)

Puts: 168 (44%)

Current vs Prior +121.37%

Calls: +10.43% (Calls)

Puts: +260.71% (Puts)

Prior 7-Day Total 4,714

Calls: 3,231 (69%)

Puts: 1,483 (31%)

Prior 7-Day Average 673

Calls: 461 (69%)

Puts: 211 (31%)

Current vs Prior 7-Day Avg +24.59%

Calls: -49.52%

Puts: +186.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $775.5K

Calls: $450.4K (58%)

Puts: $325.1K (42%)

Prior (06/30) $580.8K

Calls: $347.7K (60%)

Puts: $233.1K (40%)

Current vs Prior +33.51%

Calls: +29.54%

Puts: +39.43%

Prior 7-Day Total $6.76M

Calls: $4.46M (66%)

Puts: $2.30M (34%)

Prior 7-Day Average $965.9K

Calls: $637.3K (66%)

Puts: $328.6K (34%)

Current vs Prior 7-Day Avg -19.72%

Calls: -29.33%

Puts: -1.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 2.60

Prior (06/30) 0.80

Current vs Prior +226.66%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +200.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 7,308

Calls: 5,364 (73%)

Puts: 1,944 (27%)

Prior (06/30) 6,359

Calls: 4,864 (76%)

Puts: 1,495 (24%)

Current vs Prior +14.92%

Prior 7-Day Total 34,681

Calls: 22,510 (65%)

Puts: 12,171 (35%)

Prior 7-Day Average 4,954

Calls: 3,215 (65%)

Puts: 1,738 (35%)

Current vs Prior 7-Day Avg +47.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.90% | 11.47%

Prior 6.16% | 11.54%

Current vs Prior -4.16% | -0.63%

Prior 7-Day Avg 6.88% | 12.14%

Current vs 7-Day Avg -14.25% | -5.50%

Prior 7-Day Eod 6.16% | 11.54%

Current vs 7-Day Eod -4.16% | -0.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.86% | 9.56%

Calls: 13.66% | 11.56%

Puts: 18.05% | 7.56%

Prior 15.86% | 9.56%

Calls: 13.66% | 11.56%

Puts: 18.05% | 7.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 10.60%

Calls: 15.97% | 11.20%

Puts: 15.78% | 10.00%

Current vs 7-Day Avg -0.11% | -9.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (5,364 calls vs 1,944 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 17	10.20	11.10	$10.65	8.5%	7	0.51	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 17	11.90	13.20	$12.55	10.4%	1	0.57	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 17	15.00	17.20	$16.10	13.7%	1	0.66	14
$400.00	Jul 17	12.90	14.40	$13.65	11.0%	3	0.58	81
$395.00	Jul 17	10.20	11.10	$10.65	8.5%	7	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 552, top 309)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	7.00	9.50	$8.25	30.3%	4	0.42	128
$420.00	Jul 17	1.65	2.30	$1.98	32.8%	3	0.16	123
$470.00	Jul 17	0.00	2.40	$1.20	200.0%	2	0.07	180
$390.00	Jul 17	11.90	13.20	$12.55	10.4%	1	0.57	--
$410.00	Jul 17	3.80	4.50	$4.15	16.9%	1	0.27	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.30	1.30	$0.80	125.0%	309	0.06	304
$390.00	Jul 17	7.70	8.80	$8.25	13.3%	151	0.43	75
$385.00	Jul 17	5.80	8.10	$6.95	33.1%	42	0.36	64
$355.00	Jul 17	0.75	2.75	$1.75	114.3%	8	0.10	--
$395.00	Jul 17	10.20	11.10	$10.65	8.5%	7	0.51	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 83.91, avg 10.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$425.00	$470.00	Jul 17	$0.53	$44.47	$0.53	83.91	$425.53
$420.00	$425.00	Jul 17	$0.25	$4.75	$0.25	19.00	$420.25
$410.00	$415.00	Jul 17	$1.00	$4.00	$1.00	4.00	$411.00
$415.00	$420.00	Jul 17	$1.17	$3.83	$1.17	3.27	$416.17
$400.00	$410.00	Jul 17	$4.10	$5.90	$4.10	1.44	$404.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$340.00	Jul 17	$0.50	$9.50	$0.50	19.00	$349.50
$360.00	$355.00	Jul 17	$0.43	$4.57	$0.43	10.63	$359.57
$370.00	$365.00	Jul 17	$0.59	$4.41	$0.59	7.47	$369.41
$355.00	$350.00	Jul 17	$0.95	$4.05	$0.95	4.26	$354.05
$390.00	$385.00	Jul 17	$1.30	$3.70	$1.30	2.85	$388.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Jul 17	$4.30	$4.30	$5.70	0.75	$394.30
$400.00	$410.00	Jul 17	$4.10	$4.10	$5.90	0.69	$404.10
$415.00	$420.00	Jul 17	$1.17	$1.17	$3.83	0.31	$416.17
$410.00	$415.00	Jul 17	$1.00	$1.00	$4.00	0.25	$411.00
$420.00	$425.00	Jul 17	$0.25	$0.25	$4.75	0.05	$420.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Jul 17	$3.00	$3.00	$2.00	1.50	$397.00
$405.00	$400.00	Jul 17	$2.45	$2.45	$2.55	0.96	$402.55
$395.00	$390.00	Jul 17	$2.40	$2.40	$2.60	0.92	$392.60
$385.00	$380.00	Jul 17	$1.95	$1.95	$3.05	0.64	$383.05
$380.00	$370.00	Jul 17	$2.83	$2.83	$7.17	0.39	$377.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.29% of stock, avg 5.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 17	$12.55	$8.25	$20.80	$369.20	$410.80	5.29%
$400.00	Jul 17	$8.25	$13.65	$21.90	$378.10	$421.90	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$370.00	Jul 17	$1.73	$2.17	$3.90	$366.10	$428.90
$425.00	$360.00	Jul 17	$1.73	$2.18	$3.91	$356.09	$428.91
$420.00	$370.00	Jul 17	$1.98	$2.17	$4.15	$365.85	$424.15
$420.00	$360.00	Jul 17	$1.98	$2.18	$4.16	$355.84	$424.16
$415.00	$370.00	Jul 17	$3.15	$2.17	$5.32	$364.68	$420.32
$415.00	$360.00	Jul 17	$3.15	$2.18	$5.33	$354.67	$420.33
$410.00	$370.00	Jul 17	$4.15	$2.17	$6.32	$363.68	$416.32
$410.00	$360.00	Jul 17	$4.15	$2.18	$6.33	$353.67	$416.33
$425.00	$380.00	Jul 17	$1.73	$5.00	$6.73	$373.27	$431.73
$420.00	$380.00	Jul 17	$1.98	$5.00	$6.98	$373.02	$426.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.02, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
395/400	415/420	Jul 17	$4.17	$0.83	5.02	$395.83	$419.17
395/400	410/415	Jul 17	$4.00	$1.00	4.00	$396.00	$414.00
400/405	415/420	Jul 17	$3.62	$1.38	2.62	$401.38	$418.62
390/395	415/420	Jul 17	$3.57	$1.43	2.50	$391.43	$418.57
370/380	390/400	Jul 17	$7.13	$2.87	2.48	$372.87	$397.13
370/380	400/410	Jul 17	$6.93	$3.07	2.26	$373.07	$406.93
400/405	410/415	Jul 17	$3.45	$1.55	2.23	$401.55	$413.45
390/395	410/415	Jul 17	$3.40	$1.60	2.13	$391.60	$413.40
390/395	400/410	Jul 17	$6.50	$3.50	1.86	$388.50	$406.50
395/400	420/425	Jul 17	$3.25	$1.75	1.86	$396.75	$423.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$400.00	$410.00	Jul 17	$0.20	$9.80	49.00
$415.00	$420.00	$425.00	Jul 17	$0.92	$4.08	4.43

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 17	$0.60	$4.40	7.33
$385.00	$390.00	$395.00	Jul 17	$1.10	$3.90	3.55
$360.00	$365.00	$370.00	Jul 17	$1.19	$3.81	3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.67, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$470.00	1:2	Jul 17	-$0.67	$44.33
$400.00	$410.00	1:2	Jul 17	-$0.05	$9.95
$390.00	$400.00	1:2	Jul 17	-$3.95	$6.05
$415.00	$420.00	1:2	Jul 17	-$0.81	$4.19
$420.00	$425.00	1:2	Jul 17	-$1.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$365.00	1:2	Jul 17	-$0.99	$4.01
$360.00	$355.00	1:2	Jul 17	-$1.32	$3.68
$340.00	$335.00	1:2	Jul 17	-$2.70	$2.30
$365.00	$360.00	1:2	Jul 17	-$2.78	$2.22
$385.00	$380.00	1:2	Jul 17	-$3.05	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.78%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$400.00	Jul 17	$7.00	0.42	1.7%	1.78%	3.50%	4	128
$410.00	Jul 17	$3.80	0.27	4.3%	0.97%	5.23%	1	--
$415.00	Jul 17	$2.80	0.22	5.5%	0.71%	6.25%	1	--
$420.00	Jul 17	$1.65	0.16	6.8%	0.42%	7.22%	3	123
$425.00	Jul 17	$0.80	0.13	8.1%	0.20%	8.28%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233

Total Puts 606

Put/Call Ratio 2.60

Net Difference -373

Prior's Put/Call Breakdown

Total Calls 211

Total Puts 168

Put/Call Ratio 0.80

Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 3,231

Total Puts 1,483

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card