NEW Tour v264
HCA
HCA HEALTHCARE INC
$410.50 +4.39%
$409.10 (-0.34%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,035
Calls: 2,446 (61%)
Puts: 1,589 (39%)
Prior (07/01) 839
Calls: 233 (28%)
Puts: 606 (72%)
Current vs Prior +380.93%
Calls: +949.79% (Calls)
Puts: +162.21% (Puts)
Prior 7-Day Total 4,494
Calls: 2,650 (59%)
Puts: 1,844 (41%)
Prior 7-Day Average 642
Calls: 378 (59%)
Puts: 263 (41%)
Current vs Prior 7-Day Avg +528.50%
Calls: +546.11%
Puts: +503.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.52M
Calls: $3.59M (65%)
Puts: $1.93M (35%)
Prior (07/01) $775.5K
Calls: $450.4K (58%)
Puts: $325.1K (42%)
Current vs Prior +611.61%
Calls: +696.93%
Puts: +493.39%
Prior 7-Day Total $6.28M
Calls: $3.91M (62%)
Puts: $2.37M (38%)
Prior 7-Day Average $896.6K
Calls: $558.6K (62%)
Puts: $338.0K (38%)
Current vs Prior 7-Day Avg +515.43%
Calls: +542.53%
Puts: +470.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.65
Prior (07/01) 2.60
Current vs Prior -75.02%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -45.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,875
Calls: 7,306 (67%)
Puts: 3,569 (33%)
Prior (07/01) 7,308
Calls: 5,364 (73%)
Puts: 1,944 (27%)
Current vs Prior +48.81%
Prior 7-Day Total 36,380
Calls: 24,521 (67%)
Puts: 11,859 (33%)
Prior 7-Day Average 5,197
Calls: 3,503 (67%)
Puts: 1,694 (33%)
Current vs Prior 7-Day Avg +109.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.81% | 11.50%
Prior 5.90% | 11.47%
Current vs Prior -1.52% | +0.26%
Prior 7-Day Avg 6.68% | 11.95%
Current vs 7-Day Avg -13.04% | -3.80%
Prior 7-Day Eod 5.90% | 11.47%
Current vs 7-Day Eod -1.52% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 10.42%
Calls: 15.23% | 11.04%
Puts: 16.48% | 9.81%
Current vs 7-Day Avg +0.01% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.59M). Massive premium surge with dollar volume up 612% vs prior. Dollar volume significantly above 7-day average (515% higher). Unusually high activity with volume up 381% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1754.2057.30$55.755.6%20.95--
$375.00Jul 1735.2038.00$36.607.7%70.9244
$370.00Jul 1739.8043.10$41.458.0%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 1754.2057.30$55.755.6%20.95--
$370.00Jul 1739.8043.10$41.458.0%30.94--
$375.00Jul 1735.2038.00$36.607.7%70.9244
$385.00Jul 1726.4029.30$27.8510.4%60.84--
$390.00Jul 1722.6025.40$24.0011.7%1490.79242
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 1725.3028.40$26.8511.5%60.806
$420.00Jul 1713.9017.10$15.5020.6%10.645
$415.00Jul 1711.6014.50$13.0522.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.4K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 175.707.30$6.5024.6%6000.36123
$390.00Jul 1722.6025.40$24.0011.7%1490.79242
$395.00Jul 1718.6021.50$20.0514.5%1470.73197
$430.00Jul 173.004.80$3.9046.2%570.2457
$425.00Jul 174.305.40$4.8522.7%480.3068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 175.406.50$5.9518.5%1270.3484
$385.00Jul 172.053.10$2.5840.7%230.1776
$375.00Jul 170.402.25$1.33139.1%100.10251
$340.00Jul 170.100.90$0.50160.0%70.03--
$405.00Jul 177.209.90$8.5531.6%70.4213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 32.33, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$470.00Jul 17$0.60$19.40$0.6032.33$450.60
$440.00$445.00Jul 17$0.58$4.42$0.587.62$440.58
$430.00$435.00Jul 17$0.80$4.20$0.805.25$430.80
$425.00$430.00Jul 17$0.95$4.05$0.954.26$425.95
$435.00$440.00Jul 17$1.42$3.58$1.422.52$436.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Jul 17$0.31$4.69$0.3115.13$374.69
$355.00$350.00Jul 17$0.33$4.67$0.3314.15$354.67
$385.00$380.00Jul 17$0.55$4.45$0.558.09$384.45
$380.00$375.00Jul 17$0.70$4.30$0.706.14$379.30
$390.00$385.00Jul 17$0.89$4.11$0.894.62$389.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 32.33, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$375.00Jul 17$4.85$4.85$0.1532.33$374.85
$355.00$370.00Jul 17$14.30$14.30$0.7020.43$369.30
$375.00$385.00Jul 17$8.75$8.75$1.257.00$383.75
$390.00$395.00Jul 17$3.95$3.95$1.053.76$393.95
$385.00$390.00Jul 17$3.85$3.85$1.153.35$388.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$420.00Jul 17$11.35$11.35$3.653.11$423.65
$405.00$400.00Jul 17$2.60$2.60$2.401.08$402.40
$420.00$415.00Jul 17$2.45$2.45$2.550.96$417.55
$415.00$410.00Jul 17$2.30$2.30$2.700.85$412.70
$410.00$405.00Jul 17$2.20$2.20$2.800.79$407.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.25% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$10.80$10.75$21.55$388.45$431.555.25%
$415.00Jul 17$8.80$13.05$21.85$393.15$436.855.32%
$420.00Jul 17$6.50$15.50$22.00$398.00$442.005.36%
$400.00Jul 17$16.40$5.95$22.35$377.65$422.355.44%
$405.00Jul 17$13.85$8.55$22.40$382.60$427.405.46%
$395.00Jul 17$20.05$4.75$24.80$370.20$419.806.04%
$390.00Jul 17$24.00$3.47$27.47$362.53$417.476.69%
$435.00Jul 17$3.10$26.85$29.95$405.05$464.957.30%
$385.00Jul 17$27.85$2.58$30.43$354.57$415.437.41%
$375.00Jul 17$36.60$1.33$37.93$337.07$412.939.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.60% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$390.00Jul 17$3.10$3.47$6.57$383.43$441.57
$430.00$390.00Jul 17$3.90$3.47$7.37$382.63$437.37
$435.00$395.00Jul 17$3.10$4.75$7.85$387.15$442.85
$425.00$390.00Jul 17$4.85$3.47$8.32$381.68$433.32
$430.00$395.00Jul 17$3.90$4.75$8.65$386.35$438.65
$435.00$400.00Jul 17$3.10$5.95$9.05$390.95$444.05
$425.00$395.00Jul 17$4.85$4.75$9.60$385.40$434.60
$430.00$400.00Jul 17$3.90$5.95$9.85$390.15$439.85
$420.00$390.00Jul 17$6.50$3.47$9.97$380.03$429.97
$425.00$400.00Jul 17$4.85$5.95$10.80$389.20$435.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 34.71, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360375/385Jul 17$9.72$0.2834.71$350.28$384.72
355/360385/390Jul 17$4.82$0.1826.78$355.18$389.82
375/380390/395Jul 17$4.65$0.3513.29$375.35$394.65
355/360395/400Jul 17$4.62$0.3812.16$355.38$399.62
400/405410/415Jul 17$4.60$0.4011.50$400.40$414.60
375/380385/390Jul 17$4.55$0.4510.11$375.45$389.55
350/355375/385Jul 17$9.08$0.929.87$345.92$384.08
385/390395/400Jul 17$4.54$0.469.87$385.46$399.54
380/385390/395Jul 17$4.50$0.509.00$380.50$394.50
405/410415/420Jul 17$4.50$0.509.00$405.50$419.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$425.00$430.00$435.00Jul 17$0.15$4.8532.33
$390.00$395.00$400.00Jul 17$0.30$4.7015.67
$440.00$445.00$450.00Jul 17$0.56$4.447.93
$415.00$420.00$425.00Jul 17$0.65$4.356.69
$420.00$425.00$430.00Jul 17$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 17$0.10$4.9049.00
$410.00$415.00$420.00Jul 17$0.15$4.8532.33
$365.00$370.00$375.00Jul 17$0.29$4.7116.24
$345.00$350.00$355.00Jul 17$0.33$4.6714.15
$380.00$385.00$390.00Jul 17$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-4.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$440.001:2Jul 17-$0.26$4.74
$440.00$445.001:2Jul 17-$0.52$4.48
$445.00$450.001:2Jul 17-$1.06$3.94
$430.00$435.001:2Jul 17-$2.30$2.70
$425.00$430.001:2Jul 17-$2.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$420.001:2Jul 17-$4.15$10.85
$340.00$330.001:2Jul 17-$1.76$8.24
$355.00$350.001:2Jul 17-$0.12$4.88
$350.00$345.001:2Jul 17-$0.45$4.55
$345.00$340.001:2Jul 17-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.88%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Jul 17$7.700.441.1%1.88%2.97%25117
$420.00Jul 17$5.700.362.3%1.39%3.70%600123
$425.00Jul 17$4.300.303.5%1.05%4.58%4868
$430.00Jul 17$3.000.244.8%0.73%5.48%5757
$435.00Jul 17$2.000.206.0%0.49%6.46%958
$440.00Jul 17$0.850.137.2%0.21%7.39%6--
$445.00Jul 17$0.400.108.4%0.10%8.50%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,446
Total Puts 1,589
Put/Call Ratio 0.65
Net Difference 857

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 606
Put/Call Ratio 2.60
Net Difference -373

Prior 7-Day Put/Call Summary

Total Calls 2,650
Total Puts 1,844
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All