Tour v293
HCA
HCA HEALTHCARE INC
$417.07 +1.60%
$418.00 (+0.22%)🌙
as of 07/06 06:32 PM
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,567
Calls: 672 (43%)
Puts: 895 (57%)
Prior (07/02) 4,035
Calls: 2,446 (61%)
Puts: 1,589 (39%)
Current vs Prior -61.16%
Calls: -72.53% (Calls)
Puts: -43.68% (Puts)
Prior 7-Day Total 7,676
Calls: 4,380 (57%)
Puts: 3,296 (43%)
Prior 7-Day Average 1,096
Calls: 625 (57%)
Puts: 470 (43%)
Current vs Prior 7-Day Avg +42.90%
Calls: +7.40%
Puts: +90.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.70M
Calls: $1.43M (53%)
Puts: $1.27M (47%)
Prior (07/02) $5.52M
Calls: $3.59M (65%)
Puts: $1.93M (35%)
Current vs Prior -51.10%
Calls: -60.16%
Puts: -34.23%
Prior 7-Day Total $10.67M
Calls: $6.58M (62%)
Puts: $4.09M (38%)
Prior 7-Day Average $1.52M
Calls: $939.4K (62%)
Puts: $584.2K (38%)
Current vs Prior 7-Day Avg +77.12%
Calls: +52.21%
Puts: +117.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.33
Prior (07/02) 0.65
Current vs Prior +105.02%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 13,048
Calls: 8,130 (62%)
Puts: 4,918 (38%)
Prior (07/02) 10,875
Calls: 7,306 (67%)
Puts: 3,569 (33%)
Current vs Prior +19.98%
Prior 7-Day Total 42,450
Calls: 29,559 (70%)
Puts: 12,891 (30%)
Prior 7-Day Average 6,064
Calls: 4,222 (70%)
Puts: 1,841 (30%)
Current vs Prior 7-Day Avg +115.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.23% | 11.29%5.23% | 11.29%
Prior 5.81% | 11.50%-- | --
Current vs Prior -10.04% | -1.78%-- | --
Prior 7-Day Avg 6.50% | 11.83%-- | --
Current vs 7-Day Avg -19.60% | -4.54%-- | --
Prior 7-Day Eod 5.81% | 11.50%-- | --
Current vs 7-Day Eod -10.04% | -1.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.58% | 10.25%
Calls: 14.38% | 10.95%
Puts: 16.76% | 9.55%
Current vs 7-Day Avg +1.83% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1742.1045.00$43.556.7%10.9439
$380.00Jul 1737.3040.40$38.858.0%20.9341
$390.00Jul 1728.5031.00$29.758.4%20.87--
$385.00Jul 1732.6035.50$34.058.5%300.90--
$415.00Jul 1710.6011.70$11.159.9%1370.55125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1732.1035.00$33.558.6%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1742.1045.00$43.556.7%10.9439
$380.00Jul 1737.3040.40$38.858.0%20.9341
$385.00Jul 1732.6035.50$34.058.5%300.90--
$390.00Jul 1728.5031.00$29.758.4%20.87--
$395.00Jul 1724.1027.00$25.5511.4%300.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1732.1035.00$33.558.6%10.86--
$425.00Jul 1713.1014.60$13.8510.8%1080.6115
$420.00Jul 179.7011.60$10.6517.8%20.536

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 501, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Jul 1710.6011.70$11.159.9%1370.55125
$385.00Jul 1732.6035.50$34.058.5%300.90--
$395.00Jul 1724.1027.00$25.5511.4%300.82--
$410.00Jul 1712.9014.60$13.7512.4%250.63358
$440.00Jul 171.752.90$2.3349.4%80.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1713.1014.60$13.8510.8%1080.6115
$380.00Jul 170.101.50$0.80175.0%230.07136
$385.00Jul 170.751.80$1.2782.7%220.1073
$365.00Jul 170.001.05$0.53198.1%180.0475
$395.00Jul 172.202.95$2.5829.1%130.1859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.33$9.67$0.3329.30$440.33
$435.00$440.00Jul 17$0.92$4.08$0.924.43$435.92
$450.00$455.00Jul 17$1.17$3.83$1.173.27$451.17
$430.00$435.00Jul 17$1.65$3.35$1.652.03$431.65
$420.00$425.00Jul 17$1.70$3.30$1.701.94$421.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Jul 17$0.15$4.85$0.1532.33$364.85
$375.00$370.00Jul 17$0.21$4.79$0.2122.81$374.79
$390.00$385.00Jul 17$0.38$4.62$0.3812.16$389.62
$385.00$380.00Jul 17$0.47$4.53$0.479.64$384.53
$400.00$395.00Jul 17$0.85$4.15$0.854.88$399.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 24.00, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$385.00Jul 17$4.80$4.80$0.2024.00$384.80
$375.00$380.00Jul 17$4.70$4.70$0.3015.67$379.70
$385.00$390.00Jul 17$4.30$4.30$0.706.14$389.30
$395.00$400.00Jul 17$4.25$4.25$0.755.67$399.25
$390.00$395.00Jul 17$4.20$4.20$0.805.25$394.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$425.00Jul 17$19.70$19.70$5.303.72$430.30
$425.00$420.00Jul 17$3.20$3.20$1.801.78$421.80
$420.00$415.00Jul 17$2.25$2.25$2.750.82$417.75
$415.00$410.00Jul 17$2.20$2.20$2.800.79$412.80
$410.00$405.00Jul 17$1.45$1.45$3.550.41$408.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.54% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 17$8.30$10.65$18.95$401.05$438.954.54%
$415.00Jul 17$11.15$8.40$19.55$395.45$434.554.69%
$410.00Jul 17$13.75$6.20$19.95$390.05$429.954.78%
$425.00Jul 17$6.60$13.85$20.45$404.55$445.454.90%
$405.00Jul 17$17.30$4.75$22.05$382.95$427.055.29%
$400.00Jul 17$21.30$3.43$24.73$375.27$424.735.93%
$395.00Jul 17$25.55$2.58$28.13$366.87$423.136.74%
$390.00Jul 17$29.75$1.65$31.40$358.60$421.407.53%
$385.00Jul 17$34.05$1.27$35.32$349.68$420.328.47%
$450.00Jul 17$2.00$33.55$35.55$414.45$485.558.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.18% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$395.00Jul 17$2.33$2.58$4.91$390.09$444.91
$440.00$400.00Jul 17$2.33$3.43$5.76$394.24$445.76
$435.00$395.00Jul 17$3.25$2.58$5.83$389.17$440.83
$435.00$400.00Jul 17$3.25$3.43$6.68$393.32$441.68
$440.00$405.00Jul 17$2.33$4.75$7.08$397.92$447.08
$430.00$395.00Jul 17$4.90$2.58$7.48$387.52$437.48
$435.00$405.00Jul 17$3.25$4.75$8.00$397.00$443.00
$430.00$400.00Jul 17$4.90$3.43$8.33$391.67$438.33
$440.00$410.00Jul 17$2.33$6.20$8.53$401.47$448.53
$425.00$395.00Jul 17$6.60$2.58$9.18$385.82$434.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 32.33, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365375/380Jul 17$4.85$0.1532.33$360.15$379.85
380/385395/400Jul 17$4.72$0.2816.86$380.28$399.72
380/385390/395Jul 17$4.67$0.3314.15$380.33$394.67
385/390395/400Jul 17$4.63$0.3712.51$385.37$399.63
370/375385/390Jul 17$4.51$0.499.20$370.49$389.51
390/395405/410Jul 17$4.48$0.528.62$390.52$409.48
380/385400/405Jul 17$4.47$0.538.43$380.53$404.47
370/375395/400Jul 17$4.46$0.548.26$370.54$399.46
360/365385/390Jul 17$4.45$0.558.09$360.55$389.45
370/375390/395Jul 17$4.41$0.597.47$370.59$394.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 17$0.10$4.9049.00
$395.00$400.00$405.00Jul 17$0.25$4.7519.00
$400.00$405.00$410.00Jul 17$0.45$4.5510.11
$380.00$385.00$390.00Jul 17$0.50$4.509.00
$430.00$435.00$440.00Jul 17$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 17$0.05$4.9599.00
$400.00$405.00$410.00Jul 17$0.13$4.8737.46
$365.00$370.00$375.00Jul 17$0.17$4.8328.41
$375.00$380.00$385.00Jul 17$0.45$4.5510.11
$395.00$400.00$405.00Jul 17$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.42, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$450.001:2Jul 17-$1.67$8.33
$435.00$440.001:2Jul 17-$1.41$3.59
$430.00$435.001:2Jul 17-$1.60$3.40
$425.00$430.001:2Jul 17-$3.20$1.80
$420.00$425.001:2Jul 17-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Jul 17-$0.42$9.58
$365.00$360.001:2Jul 17-$0.23$4.77
$385.00$380.001:2Jul 17-$0.33$4.67
$375.00$370.001:2Jul 17-$0.36$4.64
$370.00$365.001:2Jul 17-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.77%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Jul 17$7.400.470.7%1.77%2.48%5626
$425.00Jul 17$6.100.391.9%1.46%3.36%279
$430.00Jul 17$4.400.323.1%1.05%4.16%383
$435.00Jul 17$2.500.244.3%0.60%4.90%460
$440.00Jul 17$1.750.185.5%0.42%5.92%8--
$450.00Jul 17$0.700.147.9%0.17%8.06%742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 895
Put/Call Ratio 1.33
Net Difference -223

Prior's Put/Call Breakdown

Total Calls 2,446
Total Puts 1,589
Put/Call Ratio 0.65
Net Difference 857

Prior 7-Day Put/Call Summary

Total Calls 4,380
Total Puts 3,296
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All