Tour v297
HCA
HCA HEALTHCARE INC
$423.11 +1.45%
$423.64 (+0.13%)🌙
as of 07/07 06:34 PM
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,705
Calls: 633 (17%)
Puts: 3,072 (83%)
Prior (07/06) 1,567
Calls: 672 (43%)
Puts: 895 (57%)
Current vs Prior +136.44%
Calls: -5.80% (Calls)
Puts: +243.24% (Puts)
Prior 7-Day Total 8,603
Calls: 4,509 (52%)
Puts: 4,094 (48%)
Prior 7-Day Average 1,229
Calls: 644 (52%)
Puts: 584 (48%)
Current vs Prior 7-Day Avg +201.46%
Calls: -1.73%
Puts: +425.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.08M
Calls: $1.16M (38%)
Puts: $1.91M (62%)
Prior (07/06) $2.70M
Calls: $1.43M (53%)
Puts: $1.27M (47%)
Current vs Prior +14.00%
Calls: -18.53%
Puts: +50.68%
Prior 7-Day Total $12.36M
Calls: $7.22M (58%)
Puts: $5.14M (42%)
Prior 7-Day Average $1.77M
Calls: $1.03M (58%)
Puts: $733.6K (42%)
Current vs Prior 7-Day Avg +74.30%
Calls: +12.94%
Puts: +160.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.85
Prior (07/06) 1.33
Current vs Prior +264.39%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +240.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 9,656
Calls: 6,695 (69%)
Puts: 2,961 (31%)
Prior (07/06) 13,048
Calls: 8,130 (62%)
Puts: 4,918 (38%)
Current vs Prior -26.00%
Prior 7-Day Total 51,829
Calls: 35,579 (69%)
Puts: 16,250 (31%)
Prior 7-Day Average 7,404
Calls: 5,082 (69%)
Puts: 2,321 (31%)
Current vs Prior 7-Day Avg +30.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.67% | 11.14%5.67% | 11.14%
Prior 5.23% | 11.29%5.23% | 11.29%
Current vs Prior +8.52% | -1.32%+8.52% | -1.32%
Prior 7-Day Avg 6.20% | 11.67%5.23% | 11.29%
Current vs 7-Day Avg -8.56% | -4.53%+8.52% | -1.32%
Prior 7-Day Eod 5.23% | 11.29%-- | --
Current vs 7-Day Eod +8.52% | -1.32%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.00% | 9.84%
Calls: 14.20% | 11.07%
Puts: 17.80% | 8.61%
Current vs 7-Day Avg -0.88% | -2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.91M). Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 201% above 7-day average (3,705 vs avg 1,229).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2142.0045.20$43.607.3%10.75--
$400.00Jul 1724.7027.10$25.909.3%40.82134
$390.00Jul 1733.0036.40$34.709.8%60.92162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 2150.8053.80$52.305.7%20.773
$450.00Aug 2136.5039.00$37.756.6%200.65--
$450.00Jul 1727.0029.60$28.309.2%10.851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 1733.0036.40$34.709.8%60.92162
$400.00Jul 1724.7027.10$25.909.3%40.82134
$405.00Jul 1720.8023.10$21.9510.5%30.76--
$390.00Aug 2142.0045.20$43.607.3%10.75--
$410.00Jul 1717.4019.80$18.6012.9%20.71350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1727.0029.60$28.309.2%10.851
$470.00Aug 2150.8053.80$52.305.7%20.773
$440.00Jul 1718.8022.50$20.6517.9%50.7318
$450.00Aug 2136.5039.00$37.756.6%200.65--
$425.00Jul 1710.2012.50$11.3520.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 173.305.00$4.1541.0%720.2735
$435.00Jul 174.607.10$5.8542.7%540.3462
$425.00Jul 179.2011.00$10.1017.8%330.4981
$470.00Aug 215.108.70$6.9052.2%260.2313
$420.00Jul 1711.3014.00$12.6521.3%210.56624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 174.205.70$4.9530.3%1.1K0.2925
$390.00Jul 170.101.75$0.93177.4%9900.08213
$420.00Jul 177.909.50$8.7018.4%5560.447
$350.00Jul 170.050.75$0.40175.0%420.02593
$345.00Jul 170.000.80$0.40200.0%350.0244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.2%, max 76.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 17Aug 2138.6%36.4%6.3%7261
$420.00Jul 17Aug 2137.1%35.8%3.6%22624
$410.00Jul 17Aug 2137.5%37.3%0.4%3350
$425.00Jul 17Aug 2139.2%39.1%0.2%48394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2168.5%38.8%76.5%971
$345.00Jul 17Aug 2164.0%39.1%63.6%3744
$350.00Jul 17Aug 2160.1%37.8%58.9%47593
$360.00Jul 17Aug 2152.5%37.6%39.6%7775
$355.00Jul 17Aug 2156.9%42.6%33.6%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 26.78, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Jul 17$0.48$4.52$0.489.42$455.48
$450.00$455.00Jul 17$0.60$4.40$0.607.33$450.60
$480.00$500.00Aug 21$3.03$16.97$3.035.60$483.03
$470.00$475.00Aug 21$0.85$4.15$0.854.88$470.85
$475.00$480.00Aug 21$0.85$4.15$0.854.88$475.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Aug 21$0.18$4.82$0.1826.78$349.82
$345.00$340.00Aug 21$0.40$4.60$0.4011.50$344.60
$395.00$390.00Jul 17$0.55$4.45$0.558.09$394.45
$380.00$375.00Jul 17$0.60$4.40$0.607.33$379.40
$370.00$360.00Aug 21$1.47$8.53$1.475.80$368.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$400.00Jul 17$8.80$8.80$1.207.33$398.80
$400.00$405.00Jul 17$3.95$3.95$1.053.76$403.95
$405.00$410.00Jul 17$3.35$3.35$1.652.03$408.35
$390.00$410.00Aug 21$13.35$13.35$6.652.01$403.35
$410.00$415.00Jul 17$3.00$3.00$2.001.50$413.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Jul 17$7.65$7.65$2.353.26$442.35
$470.00$450.00Aug 21$14.55$14.55$5.452.67$455.45
$440.00$425.00Jul 17$9.30$9.30$5.701.63$430.70
$450.00$420.00Aug 21$18.00$18.00$12.001.50$432.00
$425.00$420.00Jul 17$2.65$2.65$2.351.13$422.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $8.17, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$8.9036.1%37.4%
$455.00Jul 17Aug 21$9.5234.6%38.2%
$450.00Jul 17Aug 21$11.1234.7%39.6%
$410.00Jul 17Aug 21$11.6537.5%37.3%
$440.00Jul 17Aug 21$11.9036.8%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$0.7768.5%38.8%
$345.00Jul 17Aug 21$1.2064.0%39.1%
$350.00Jul 17Aug 21$1.3860.1%37.8%
$360.00Jul 17Aug 21$2.3852.5%37.6%
$355.00Jul 17Aug 21$3.0256.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.05% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 17$12.65$8.70$21.35$398.65$441.355.05%
$425.00Jul 17$10.10$11.35$21.45$403.55$446.455.07%
$415.00Jul 17$15.60$7.00$22.60$392.40$437.605.34%
$410.00Jul 17$18.60$4.95$23.55$386.45$433.555.57%
$440.00Jul 17$4.15$20.65$24.80$415.20$464.805.86%
$405.00Jul 17$21.95$4.10$26.05$378.95$431.056.16%
$400.00Jul 17$25.90$2.58$28.48$371.52$428.486.73%
$450.00Jul 17$1.83$28.30$30.13$419.87$480.137.12%
$390.00Jul 17$34.70$0.93$35.63$354.37$425.638.42%
$420.00Aug 21$24.75$19.75$44.50$375.50$464.5010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.37% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$400.00Jul 17$3.23$2.58$5.81$394.19$450.81
$440.00$400.00Jul 17$4.15$2.58$6.73$393.27$446.73
$445.00$405.00Jul 17$3.23$4.10$7.33$397.67$452.33
$445.00$410.00Jul 17$3.23$4.95$8.18$401.82$453.18
$440.00$405.00Jul 17$4.15$4.10$8.25$396.75$448.25
$435.00$400.00Jul 17$5.85$2.58$8.43$391.57$443.43
$440.00$410.00Jul 17$4.15$4.95$9.10$400.90$449.10
$435.00$405.00Jul 17$5.85$4.10$9.95$395.05$444.95
$445.00$415.00Jul 17$3.23$7.00$10.23$404.77$455.23
$430.00$400.00Jul 17$7.75$2.58$10.33$389.67$440.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 19.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/405420/425Aug 21$4.75$0.2519.00$400.25$424.75
375/380390/400Jul 17$9.40$0.6015.67$370.60$399.40
400/405410/415Aug 21$4.70$0.3015.67$400.30$414.70
410/415420/425Jul 17$4.60$0.4011.50$410.40$424.60
375/380400/405Jul 17$4.55$0.4510.11$375.45$404.55
420/425430/435Jul 17$4.55$0.4510.11$420.45$434.55
400/405410/415Jul 17$4.52$0.489.42$400.48$414.52
350/355415/420Aug 21$4.52$0.489.42$350.48$419.52
390/395400/405Jul 17$4.50$0.509.00$390.50$404.50
400/405415/420Jul 17$4.47$0.538.43$400.53$419.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Jul 17$0.05$4.9599.00
$450.00$455.00$460.00Jul 17$0.12$4.8840.67
$415.00$420.00$425.00Aug 21$0.15$4.8532.33
$420.00$425.00$430.00Jul 17$0.20$4.8024.00
$430.00$435.00$440.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 21$0.10$4.9049.00
$410.00$415.00$420.00Aug 21$0.40$4.6011.50
$395.00$400.00$405.00Jul 17$0.42$4.5810.90
$390.00$395.00$400.00Jul 17$0.55$4.458.09
$385.00$390.00$395.00Jul 17$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.75, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$470.001:2Aug 21-$3.05$11.95
$455.00$460.001:2Jul 17-$0.27$4.73
$445.00$450.001:2Jul 17-$0.43$4.57
$450.00$455.001:2Jul 17-$0.63$4.37
$390.00$410.001:2Aug 21-$16.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Aug 21-$1.75$28.25
$440.00$425.001:2Jul 17-$2.05$12.95
$375.00$365.001:2Jul 17-$0.35$9.65
$370.00$360.001:2Aug 21-$1.31$8.69
$355.00$350.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.85%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Aug 21$20.500.510.5%4.85%5.29%15313
$435.00Aug 21$16.600.452.8%3.92%6.73%1133
$440.00Aug 21$14.700.414.0%3.47%7.47%2--
$450.00Aug 21$11.900.356.4%2.81%9.17%6194
$425.00Jul 17$9.200.490.5%2.17%2.62%3381
$455.00Aug 21$9.000.327.5%2.13%9.66%928
$430.00Jul 17$6.500.411.6%1.54%3.16%2183
$470.00Aug 21$5.100.2311.1%1.21%12.29%2613
$435.00Jul 17$4.600.342.8%1.09%3.90%5462
$475.00Aug 21$4.100.2112.3%0.97%13.23%19861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 3,072
Put/Call Ratio 4.85
Net Difference -2,439

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 895
Put/Call Ratio 1.33
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 4,509
Total Puts 4,094
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All