Tour v303
HCA
HCA HEALTHCARE INC
$410.61 -2.95%
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 4,941
Calls: 544 (11%)
Puts: 4,397 (89%)
Prior (07/07) 3,705
Calls: 633 (17%)
Puts: 3,072 (83%)
Current vs Prior +33.36%
Calls: -14.06% (Calls)
Puts: +43.13% (Puts)
Prior 7-Day Total 11,792
Calls: 4,966 (42%)
Puts: 6,826 (58%)
Prior 7-Day Average 1,684
Calls: 709 (42%)
Puts: 975 (58%)
Current vs Prior 7-Day Avg +193.31%
Calls: -23.32%
Puts: +350.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.03M
Calls: $1.24M (25%)
Puts: $3.78M (75%)
Prior (07/07) $3.08M
Calls: $1.16M (38%)
Puts: $1.91M (62%)
Current vs Prior +63.34%
Calls: +6.77%
Puts: +97.81%
Prior 7-Day Total $14.56M
Calls: $8.16M (56%)
Puts: $6.40M (44%)
Prior 7-Day Average $2.08M
Calls: $1.17M (56%)
Puts: $914.6K (44%)
Current vs Prior 7-Day Avg +141.62%
Calls: +6.76%
Puts: +313.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 8.08
Prior (07/07) 4.85
Current vs Prior +66.55%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg +338.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 15,191
Calls: 9,040 (60%)
Puts: 6,151 (40%)
Prior (07/07) 9,656
Calls: 6,695 (69%)
Puts: 2,961 (31%)
Current vs Prior +57.32%
Prior 7-Day Total 57,296
Calls: 39,613 (69%)
Puts: 17,683 (31%)
Prior 7-Day Average 8,185
Calls: 5,659 (69%)
Puts: 2,526 (31%)
Current vs Prior 7-Day Avg +85.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 11.96%5.56% | 11.96%
Prior 5.67% | 11.14%5.67% | 11.14%
Current vs Prior -1.89% | +7.31%-1.89% | +7.31%
Prior 7-Day Avg 6.02% | 11.54%5.45% | 11.22%
Current vs 7-Day Avg -7.49% | +3.63%+2.12% | +6.59%
Prior 7-Day Eod 5.67% | 11.14%-- | --
Current vs 7-Day Eod -1.89% | +7.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.68% | 9.63%
Calls: 13.64% | 11.40%
Puts: 17.70% | 7.86%
Current vs 7-Day Avg +1.18% | -0.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($3.78M) vs calls ($1.24M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (142% higher). Volume explosion - 193% above 7-day average (4,941 vs avg 1,684).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2177.6080.40$79.003.5%10.911
$390.00Aug 2134.3036.20$35.255.4%30.67--
$360.00Jul 1749.8052.60$51.205.5%150.9169
$400.00Aug 2128.5031.00$29.758.4%10.6036
$380.00Jul 1731.0033.80$32.408.6%10.8940
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1718.1019.90$19.009.5%50.71--
$430.00Aug 2131.3034.50$32.909.7%30.6055

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2177.6080.40$79.003.5%10.911
$360.00Jul 1749.8052.60$51.205.5%150.9169
$380.00Jul 1731.0033.80$32.408.6%10.8940
$395.00Jul 1719.0021.30$20.1511.4%10.75--
$390.00Aug 2134.3036.20$35.255.4%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1729.2032.70$30.9511.3%50.8721
$430.00Jul 1721.0024.30$22.6514.6%10.7740
$425.00Jul 1718.1019.90$19.009.5%50.71--
$420.00Jul 1714.8016.40$15.6010.3%880.64549
$430.00Aug 2131.3034.50$32.909.7%30.6055

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 179.4011.20$10.3017.5%360.51348
$405.00Jul 1712.2014.10$13.1514.4%320.5977
$420.00Jul 175.306.90$6.1026.2%270.36613
$420.00Aug 2118.2021.10$19.6514.8%170.4719
$360.00Jul 1749.8052.60$51.205.5%150.9169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 178.9010.80$9.8519.3%1.5K0.49992
$405.00Jul 176.708.40$7.5522.5%1.1K0.4129
$400.00Jul 175.006.60$5.8027.6%7390.33189
$395.00Jul 173.104.60$3.8539.0%4380.2659
$420.00Jul 1714.8016.40$15.6010.3%880.64549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 95.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2139.8%39.0%2.0%16169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Jul 17Aug 2174.8%38.3%95.0%2--
$355.00Jul 17Aug 2165.2%38.9%67.7%3--
$390.00Jul 17Aug 2140.5%39.3%3.0%581.2K
$385.00Jul 17Aug 2141.1%40.0%2.7%592
$400.00Jul 17Aug 2139.8%39.0%2.0%741189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 39.54, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 17$0.70$4.30$0.706.14$435.70
$460.00$465.00Aug 21$0.85$4.15$0.854.88$460.85
$465.00$475.00Aug 21$1.70$8.30$1.704.88$466.70
$430.00$435.00Jul 17$0.97$4.03$0.974.15$430.97
$425.00$430.00Jul 17$1.20$3.80$1.203.17$426.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$330.00Jul 17$0.37$14.63$0.3739.54$344.63
$385.00$355.00Jul 17$0.82$29.18$0.8235.59$384.18
$345.00$340.00Aug 21$0.55$4.45$0.558.09$344.45
$360.00$355.00Aug 21$0.60$4.40$0.607.33$359.40
$395.00$390.00Jul 17$0.77$4.23$0.775.49$394.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 15.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$18.80$18.80$1.2015.67$378.80
$380.00$395.00Jul 17$12.25$12.25$2.754.45$392.25
$335.00$390.00Aug 21$43.75$43.75$11.253.89$378.75
$395.00$400.00Jul 17$3.80$3.80$1.203.17$398.80
$400.00$405.00Jul 17$3.20$3.20$1.801.78$403.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$430.00Jul 17$8.30$8.30$1.704.88$431.70
$430.00$425.00Jul 17$3.65$3.65$1.352.70$426.35
$425.00$420.00Jul 17$3.40$3.40$1.602.13$421.60
$420.00$415.00Jul 17$3.05$3.05$1.951.56$416.95
$430.00$420.00Aug 21$5.80$5.80$4.201.38$424.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $10.72, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 17Aug 21$11.6739.3%41.7%
$430.00Jul 17Aug 21$12.0039.5%41.0%
$425.00Jul 17Aug 21$13.1539.5%42.0%
$400.00Jul 17Aug 21$13.4039.8%39.0%
$420.00Jul 17Aug 21$13.5539.8%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Jul 17Aug 21$0.9074.8%38.3%
$355.00Jul 17Aug 21$2.3265.2%38.9%
$385.00Jul 17Aug 21$9.4041.1%40.0%
$390.00Jul 17Aug 21$9.9740.5%39.3%
$430.00Jul 17Aug 21$10.2539.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.91% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$10.30$9.85$20.15$389.85$430.154.91%
$415.00Jul 17$8.05$12.55$20.60$394.40$435.605.02%
$405.00Jul 17$13.15$7.55$20.70$384.30$425.705.04%
$420.00Jul 17$6.10$15.60$21.70$398.30$441.705.28%
$400.00Jul 17$16.35$5.80$22.15$377.85$422.155.39%
$425.00Jul 17$4.50$19.00$23.50$401.50$448.505.72%
$395.00Jul 17$20.15$3.85$24.00$371.00$419.005.84%
$430.00Jul 17$3.30$22.65$25.95$404.05$455.956.32%
$440.00Jul 17$1.63$30.95$32.58$407.42$472.587.93%
$410.00Aug 21$24.35$22.15$46.50$363.50$456.5011.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.32% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$390.00Jul 17$2.33$3.08$5.41$384.59$440.41
$435.00$395.00Jul 17$2.33$3.85$6.18$388.82$441.18
$430.00$390.00Jul 17$3.30$3.08$6.38$383.62$436.38
$430.00$395.00Jul 17$3.30$3.85$7.15$387.85$437.15
$425.00$390.00Jul 17$4.50$3.08$7.58$382.42$432.58
$435.00$400.00Jul 17$2.33$5.80$8.13$391.87$443.13
$425.00$395.00Jul 17$4.50$3.85$8.35$386.65$433.35
$430.00$400.00Jul 17$3.30$5.80$9.10$390.90$439.10
$420.00$390.00Jul 17$6.10$3.08$9.18$380.82$429.18
$435.00$405.00Jul 17$2.33$7.55$9.88$395.12$444.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 24.00, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400405/410Jul 17$4.80$0.2024.00$395.20$409.80
330/345360/380Jul 17$19.17$0.8323.10$325.83$379.17
400/405410/415Aug 21$4.70$0.3015.67$400.30$414.70
400/405415/420Aug 21$4.70$0.3015.67$400.30$419.70
400/405425/430Aug 21$4.70$0.3015.67$400.30$429.70
385/390395/400Jul 17$4.68$0.3214.62$385.32$399.68
360/365410/415Aug 21$4.45$0.558.09$360.55$414.45
360/365415/420Aug 21$4.45$0.558.09$360.55$419.45
360/365425/430Aug 21$4.45$0.558.09$360.55$429.45
420/425430/435Jul 17$4.37$0.636.94$420.63$434.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.10$9.9099.00
$425.00$430.00$435.00Jul 17$0.23$4.7720.74
$430.00$435.00$440.00Jul 17$0.27$4.7317.52
$410.00$415.00$420.00Jul 17$0.30$4.7015.67
$400.00$405.00$410.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 17$0.25$4.7519.00
$410.00$415.00$420.00Jul 17$0.35$4.6513.29
$415.00$420.00$425.00Jul 17$0.35$4.6513.29
$405.00$410.00$415.00Jul 17$0.40$4.6011.50
$400.00$405.00$410.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.56, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Aug 21-$4.70$10.30
$465.00$475.001:2Aug 21-$2.65$7.35
$380.00$395.001:2Jul 17-$7.90$7.10
$360.00$380.001:2Jul 17-$13.60$6.40
$435.00$440.001:2Jul 17-$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$355.001:2Jul 17-$0.56$29.44
$345.00$330.001:2Jul 17-$0.61$14.39
$355.00$345.001:2Jul 17-$1.32$8.68
$375.00$365.001:2Aug 21-$4.40$5.60
$350.00$345.001:2Aug 21-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.99%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$415.00Aug 21$20.500.501.1%4.99%6.06%2125
$420.00Aug 21$18.200.472.3%4.43%6.72%1719
$425.00Aug 21$16.200.433.5%3.95%7.45%2--
$430.00Aug 21$13.400.404.7%3.26%7.99%1019
$435.00Aug 21$12.500.375.9%3.04%8.98%841
$450.00Aug 21$8.000.289.6%1.95%11.54%1193
$415.00Jul 17$7.200.441.1%1.75%2.82%14260
$455.00Aug 21$7.100.2510.8%1.73%12.54%1128
$460.00Aug 21$6.000.2312.0%1.46%13.49%313
$420.00Jul 17$5.300.362.3%1.29%3.58%27613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 4,397
Put/Call Ratio 8.08
Net Difference -3,853

Prior's Put/Call Breakdown

Total Calls 633
Total Puts 3,072
Put/Call Ratio 4.85
Net Difference -2,439

Prior 7-Day Put/Call Summary

Total Calls 4,966
Total Puts 6,826
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All