Tour v308
HCA
HCA HEALTHCARE INC
$409.01 -0.39%
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,581
Calls: 594 (38%)
Puts: 987 (62%)
Prior (07/08) 4,941
Calls: 544 (11%)
Puts: 4,397 (89%)
Current vs Prior -68.00%
Calls: +9.19% (Calls)
Puts: -77.55% (Puts)
Prior 7-Day Total 16,307
Calls: 5,383 (33%)
Puts: 10,924 (67%)
Prior 7-Day Average 2,329
Calls: 769 (33%)
Puts: 1,560 (67%)
Current vs Prior 7-Day Avg -32.13%
Calls: -22.76%
Puts: -36.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.64M
Calls: $867.7K (53%)
Puts: $776.9K (47%)
Prior (07/08) $5.03M
Calls: $1.24M (25%)
Puts: $3.78M (75%)
Current vs Prior -67.27%
Calls: -30.24%
Puts: -79.45%
Prior 7-Day Total $19.12M
Calls: $9.17M (48%)
Puts: $9.94M (52%)
Prior 7-Day Average $2.73M
Calls: $1.31M (48%)
Puts: $1.42M (52%)
Current vs Prior 7-Day Avg -39.78%
Calls: -33.80%
Puts: -45.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.66
Prior (07/08) 8.08
Current vs Prior -79.44%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -25.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 9,097
Calls: 2,641 (29%)
Puts: 6,456 (71%)
Prior (07/08) 15,191
Calls: 9,040 (60%)
Puts: 6,151 (40%)
Current vs Prior -40.12%
Prior 7-Day Total 69,854
Calls: 46,790 (67%)
Puts: 23,064 (33%)
Prior 7-Day Average 9,979
Calls: 6,684 (67%)
Puts: 3,294 (33%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 11.50%5.26% | 11.50%
Prior 5.56% | 11.96%5.56% | 11.96%
Current vs Prior -5.54% | -3.80%-5.54% | -3.80%
Prior 7-Day Avg 5.83% | 11.54%5.49% | 11.46%
Current vs 7-Day Avg -9.91% | -0.33%-4.22% | +0.34%
Prior 7-Day Eod 5.56% | 11.96%-- | --
Current vs 7-Day Eod -5.54% | -3.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 1772.9075.80$74.353.9%30.94--
$330.00Aug 2180.9084.40$82.654.2%10.94--
$330.00Jul 1777.9081.30$79.604.3%60.968
$405.00Aug 2124.5026.10$25.306.3%830.56491
$415.00Aug 2119.6021.10$20.357.4%20.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2123.5025.90$24.709.7%10.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1777.9081.30$79.604.3%60.968
$335.00Jul 1772.9075.80$74.353.9%30.94--
$330.00Aug 2180.9084.40$82.654.2%10.94--
$390.00Aug 2133.1036.20$34.658.9%30.6759
$395.00Aug 2129.9033.00$31.459.9%10.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1714.8016.70$15.7512.1%50.67--
$415.00Jul 1711.5013.40$12.4515.3%100.59--
$415.00Aug 2123.5025.90$24.709.7%10.51--
$410.00Jul 178.7010.60$9.6519.7%3750.50821

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 178.1010.10$9.1022.0%2620.50365
$405.00Aug 2124.5026.10$25.306.3%830.56491
$405.00Jul 1710.8012.90$11.8517.7%640.58105
$410.00Aug 2121.6024.40$23.0012.2%630.52131
$460.00Aug 214.507.90$6.2054.8%220.2115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 178.7010.60$9.6519.7%3750.50821
$405.00Jul 176.408.30$7.3525.9%1840.42976
$400.00Jul 174.506.30$5.4033.3%1690.34855
$395.00Jul 173.104.70$3.9041.0%1350.26328
$405.00Aug 2118.4021.00$19.7013.2%110.4495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.6%, max 100.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2185.9%42.7%100.9%78
$450.00Jul 17Aug 2147.3%39.0%21.3%3--
$410.00Jul 17Aug 2139.6%38.4%3.2%325496
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 2159.0%43.7%35.1%6--
$365.00Jul 17Aug 2150.5%42.4%19.0%274
$370.00Jul 17Aug 2145.0%40.7%10.5%4317
$380.00Jul 17Aug 2141.7%40.4%3.1%7534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 15.67, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Aug 21$0.30$4.70$0.3015.67$450.30
$440.00$450.00Jul 17$0.73$9.27$0.7312.70$440.73
$430.00$435.00Jul 17$0.65$4.35$0.656.69$430.65
$460.00$470.00Aug 21$1.40$8.60$1.406.14$461.40
$425.00$430.00Jul 17$1.10$3.90$1.103.55$426.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Jul 17$0.62$9.38$0.6215.13$379.38
$370.00$365.00Aug 21$0.55$4.45$0.558.09$369.45
$350.00$330.00Aug 21$2.63$17.37$2.636.60$347.37
$390.00$380.00Jul 17$1.45$8.55$1.455.90$388.55
$365.00$360.00Aug 21$0.80$4.20$0.805.25$364.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.33, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$405.00Jul 17$62.50$62.50$7.508.33$397.50
$330.00$390.00Aug 21$48.00$48.00$12.004.00$378.00
$390.00$395.00Aug 21$3.20$3.20$1.801.78$393.20
$395.00$405.00Aug 21$6.15$6.15$3.851.60$401.15
$405.00$410.00Jul 17$2.75$2.75$2.251.22$407.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Jul 17$3.30$3.30$1.701.94$416.70
$415.00$410.00Jul 17$2.80$2.80$2.201.27$412.20
$415.00$405.00Aug 21$5.00$5.00$5.001.00$410.00
$410.00$405.00Jul 17$2.30$2.30$2.700.85$407.70
$400.00$395.00Aug 21$2.10$2.10$2.900.72$397.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $10.22, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$3.0585.9%42.7%
$450.00Jul 17Aug 21$6.9347.3%39.0%
$435.00Jul 17Aug 21$11.0739.7%40.8%
$430.00Jul 17Aug 21$11.7738.7%40.3%
$425.00Jul 17Aug 21$13.0238.9%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$3.8259.0%43.7%
$365.00Jul 17Aug 21$6.0750.5%42.4%
$370.00Jul 17Aug 21$6.6745.0%40.7%
$380.00Jul 17Aug 21$8.8041.7%40.4%
$395.00Jul 17Aug 21$11.6039.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.58% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$9.10$9.65$18.75$391.25$428.754.58%
$405.00Jul 17$11.85$7.35$19.20$385.80$424.204.69%
$415.00Jul 17$6.85$12.45$19.30$395.70$434.304.72%
$420.00Jul 17$5.00$15.75$20.75$399.25$440.755.07%
$405.00Aug 21$25.30$19.70$45.00$360.00$450.0011.00%
$415.00Aug 21$20.35$24.70$45.05$369.95$460.0511.01%
$395.00Aug 21$31.45$15.50$46.95$348.05$441.9511.48%
$330.00Aug 21$82.65$1.67$84.32$245.68$414.3220.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.95% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$380.00Jul 17$2.53$1.35$3.88$376.12$433.88
$425.00$380.00Jul 17$3.63$1.35$4.98$375.02$429.98
$430.00$390.00Jul 17$2.53$2.80$5.33$384.67$435.33
$420.00$380.00Jul 17$5.00$1.35$6.35$373.65$426.35
$425.00$390.00Jul 17$3.63$2.80$6.43$383.57$431.43
$430.00$395.00Jul 17$2.53$3.90$6.43$388.57$436.43
$425.00$395.00Jul 17$3.63$3.90$7.53$387.47$432.53
$420.00$390.00Jul 17$5.00$2.80$7.80$382.20$427.80
$430.00$400.00Jul 17$2.53$5.40$7.93$392.07$437.93
$415.00$380.00Jul 17$6.85$1.35$8.20$371.80$423.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375390/395Aug 21$4.90$0.1049.00$370.10$394.90
395/400410/415Aug 21$4.75$0.2519.00$395.25$414.75
400/405410/415Aug 21$4.75$0.2519.00$400.25$414.75
380/385410/415Aug 21$4.45$0.558.09$380.55$414.45
395/400425/430Aug 21$4.45$0.558.09$395.55$429.45
400/405425/430Aug 21$4.45$0.558.09$400.55$429.45
415/420425/430Jul 17$4.40$0.607.33$415.60$429.40
395/400405/410Aug 21$4.40$0.607.33$395.60$409.40
370/375410/415Aug 21$4.35$0.656.69$370.65$414.35
395/400405/410Jul 17$4.25$0.755.67$395.75$409.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 17$0.27$4.7317.52
$410.00$415.00$420.00Jul 17$0.40$4.6011.50
$415.00$420.00$425.00Aug 21$0.40$4.6011.50
$425.00$430.00$435.00Jul 17$0.45$4.5510.11
$415.00$420.00$425.00Jul 17$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.35$4.6513.29
$390.00$395.00$400.00Jul 17$0.40$4.6011.50
$370.00$380.00$390.00Jul 17$0.83$9.1711.05
$395.00$400.00$405.00Jul 17$0.45$4.5510.11
$405.00$410.00$415.00Jul 17$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-3.25, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$450.001:2Aug 21-$3.25$11.75
$440.00$450.001:2Jul 17-$0.44$9.56
$460.00$470.001:2Aug 21-$3.40$6.60
$430.00$435.001:2Jul 17-$1.23$3.77
$425.00$430.001:2Jul 17-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Jul 17-$0.11$9.89
$350.00$340.001:2Jul 17-$0.48$9.52
$365.00$355.001:2Jul 17-$1.92$8.08
$360.00$350.001:2Aug 21-$2.55$7.45
$370.00$365.001:2Jul 17-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.28%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$21.600.520.2%5.28%5.52%63131
$415.00Aug 21$19.600.491.5%4.79%6.26%2--
$420.00Aug 21$16.500.462.7%4.03%6.72%1634
$425.00Aug 21$15.300.423.9%3.74%7.65%3--
$430.00Aug 21$12.500.395.1%3.06%8.19%1--
$435.00Aug 21$11.500.366.3%2.81%9.17%3--
$410.00Jul 17$8.100.500.2%1.98%2.22%262365
$450.00Aug 21$6.500.2610.0%1.59%11.61%1--
$455.00Aug 21$6.400.2511.2%1.56%12.81%528
$415.00Jul 17$5.900.411.5%1.44%2.91%8259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 987
Put/Call Ratio 1.66
Net Difference -393

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 4,397
Put/Call Ratio 8.08
Net Difference -3,853

Prior 7-Day Put/Call Summary

Total Calls 5,383
Total Puts 10,924
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All