Tour v309
HCA
HCA HEALTHCARE INC
$406.59 -0.59%
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,300
Calls: 619 (10%)
Puts: 5,681 (90%)
Prior (07/09) 1,581
Calls: 594 (38%)
Puts: 987 (62%)
Current vs Prior +298.48%
Calls: +4.21% (Calls)
Puts: +475.58% (Puts)
Prior 7-Day Total 17,047
Calls: 5,333 (31%)
Puts: 11,714 (69%)
Prior 7-Day Average 2,435
Calls: 761 (31%)
Puts: 1,673 (69%)
Current vs Prior 7-Day Avg +158.70%
Calls: -18.75%
Puts: +239.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.72M
Calls: $1.30M (17%)
Puts: $6.42M (83%)
Prior (07/09) $1.64M
Calls: $867.7K (53%)
Puts: $776.9K (47%)
Current vs Prior +369.32%
Calls: +50.20%
Puts: +725.71%
Prior 7-Day Total $19.32M
Calls: $9.09M (47%)
Puts: $10.23M (53%)
Prior 7-Day Average $2.76M
Calls: $1.30M (47%)
Puts: $1.46M (53%)
Current vs Prior 7-Day Avg +179.66%
Calls: +0.32%
Puts: +339.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 9.18
Prior (07/09) 1.66
Current vs Prior +452.34%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg +280.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 15,135
Calls: 5,275 (35%)
Puts: 9,860 (65%)
Prior (07/09) 9,097
Calls: 2,641 (29%)
Puts: 6,456 (71%)
Current vs Prior +66.37%
Prior 7-Day Total 71,534
Calls: 44,040 (62%)
Puts: 27,494 (38%)
Prior 7-Day Average 10,219
Calls: 6,291 (62%)
Puts: 3,927 (38%)
Current vs Prior 7-Day Avg +48.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 13.24%6.44% | 13.24%
Prior 5.26% | 11.50%5.26% | 11.50%
Current vs Prior +22.59% | +15.13%+22.58% | +15.13%
Prior 7-Day Avg 5.66% | 11.49%5.43% | 11.47%
Current vs 7-Day Avg +13.95% | +15.30%+18.67% | +15.42%
Prior 7-Day Eod 5.26% | 11.50%-- | --
Current vs 7-Day Eod +22.59% | +15.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($6.42M) vs calls ($1.30M). Massive premium surge with dollar volume up 369% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2179.4082.80$81.104.2%10.89--
$375.00Aug 2144.3046.80$45.555.5%230.72101
$360.00Jul 1746.2049.70$47.957.3%20.89--
$390.00Aug 2134.3037.00$35.657.6%110.6360
$405.00Aug 2125.9028.20$27.058.5%370.54526
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2175.0078.90$76.955.1%60.856
$430.00Aug 2137.0039.60$38.306.8%250.6155
$415.00Aug 2128.0030.60$29.308.9%40.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1746.2049.70$47.957.3%20.89--
$330.00Aug 2179.4082.80$81.104.2%10.89--
$375.00Aug 2144.3046.80$45.555.5%230.72101
$395.00Jul 1717.1020.60$18.8518.6%100.66--
$385.00Aug 2137.3040.70$39.008.7%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2175.0078.90$76.955.1%60.856
$425.00Jul 1721.8025.00$23.4013.7%120.71108
$420.00Jul 1718.2021.10$19.6514.8%340.67548
$430.00Aug 2137.0039.60$38.306.8%250.6155
$425.00Aug 2133.0036.50$34.7510.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 1711.3014.10$12.7022.0%1210.53158
$400.00Jul 1713.9017.20$15.5521.2%1200.60130
$410.00Aug 2123.4025.60$24.509.0%910.51176
$405.00Aug 2125.9028.20$27.058.5%370.54526
$410.00Jul 178.8011.50$10.1526.6%330.47370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 179.4012.70$11.0529.9%1.8K0.471.2K
$400.00Aug 2119.8022.30$21.0511.9%9450.43520
$365.00Jul 170.103.20$1.65187.9%5020.1073
$400.00Jul 177.0010.60$8.8040.9%4010.40994
$380.00Jul 172.754.10$3.4339.4%3490.19152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.7%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2152.9%44.1%19.9%136166
$395.00Jul 17Aug 2153.5%45.5%17.7%11114
$405.00Jul 17Aug 2152.6%45.2%16.5%158684
$425.00Jul 17Aug 2153.8%47.6%13.1%1693
$410.00Jul 17Aug 2153.0%47.8%10.8%124546
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2171.7%46.7%53.5%20793
$365.00Jul 17Aug 2162.2%48.0%29.4%525175
$350.00Jul 17Aug 2159.7%47.5%25.8%111958
$380.00Jul 17Aug 2157.4%46.7%23.0%352687
$370.00Jul 17Aug 2159.1%48.3%22.4%24315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 24.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Jul 17$0.45$4.55$0.4510.11$435.45
$430.00$435.00Jul 17$0.78$4.22$0.785.41$430.78
$420.00$425.00Jul 17$0.85$4.15$0.854.88$420.85
$455.00$475.00Aug 21$3.50$16.50$3.504.71$458.50
$450.00$455.00Aug 21$1.20$3.80$1.203.17$451.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$370.00Jul 17$0.20$4.80$0.2024.00$374.80
$370.00$365.00Jul 17$0.30$4.70$0.3015.67$369.70
$385.00$380.00Jul 17$0.55$4.45$0.558.09$384.45
$350.00$330.00Aug 21$2.40$17.60$2.407.33$347.60
$360.00$350.00Jul 17$1.57$8.43$1.575.37$358.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.93, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$395.00Jul 17$29.10$29.10$5.904.93$389.10
$330.00$375.00Aug 21$35.55$35.55$9.453.76$365.55
$385.00$390.00Aug 21$3.35$3.35$1.652.03$388.35
$395.00$400.00Jul 17$3.30$3.30$1.701.94$398.30
$375.00$385.00Aug 21$6.55$6.55$3.451.90$381.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$430.00Aug 21$38.65$38.65$11.353.41$441.35
$425.00$420.00Jul 17$3.75$3.75$1.253.00$421.25
$430.00$425.00Aug 21$3.55$3.55$1.452.45$426.45
$405.00$400.00Aug 21$3.10$3.10$1.901.63$401.90
$420.00$410.00Jul 17$6.15$6.15$3.851.60$413.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $11.71, cheapest $5.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 17Aug 21$12.2552.0%47.5%
$430.00Jul 17Aug 21$12.7751.2%47.0%
$425.00Jul 17Aug 21$13.2053.8%47.6%
$395.00Jul 17Aug 21$14.2553.5%45.5%
$400.00Jul 17Aug 21$14.3052.9%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$5.3759.7%47.5%
$360.00Jul 17Aug 21$5.7571.7%46.7%
$365.00Jul 17Aug 21$7.9562.2%48.0%
$370.00Jul 17Aug 21$9.2559.1%48.3%
$380.00Jul 17Aug 21$10.4257.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.82% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Jul 17$10.15$13.50$23.65$386.35$433.655.82%
$405.00Jul 17$12.70$11.05$23.75$381.25$428.755.84%
$400.00Jul 17$15.55$8.80$24.35$375.65$424.355.99%
$420.00Jul 17$6.00$19.65$25.65$394.35$445.656.31%
$395.00Jul 17$18.85$6.95$25.80$369.20$420.806.35%
$425.00Jul 17$5.15$23.40$28.55$396.45$453.557.02%
$360.00Jul 17$47.95$2.00$49.95$310.05$409.9512.29%
$400.00Aug 21$29.85$21.05$50.90$349.10$450.9012.52%
$405.00Aug 21$27.05$24.15$51.20$353.80$456.2012.59%
$410.00Aug 21$24.50$26.80$51.30$358.70$461.3012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.85% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$385.00Jul 17$3.53$3.98$7.51$377.49$437.51
$425.00$385.00Jul 17$5.15$3.98$9.13$375.87$434.13
$430.00$390.00Jul 17$3.53$5.70$9.23$380.77$439.23
$420.00$385.00Jul 17$6.00$3.98$9.98$375.02$429.98
$430.00$395.00Jul 17$3.53$6.95$10.48$384.52$440.48
$425.00$390.00Jul 17$5.15$5.70$10.85$379.15$435.85
$420.00$390.00Jul 17$6.00$5.70$11.70$378.30$431.70
$415.00$385.00Jul 17$8.05$3.98$12.03$372.97$427.03
$425.00$395.00Jul 17$5.15$6.95$12.10$382.90$437.10
$430.00$400.00Jul 17$3.53$8.80$12.33$387.67$442.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 32.33, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370395/400Aug 21$4.85$0.1532.33$365.15$399.85
385/390400/405Aug 21$4.85$0.1532.33$385.15$404.85
390/395400/405Aug 21$4.80$0.2024.00$390.20$404.80
380/385395/400Aug 21$4.75$0.2519.00$380.25$399.75
360/365400/405Aug 21$4.65$0.3513.29$360.35$404.65
385/390405/410Aug 21$4.60$0.4011.50$385.40$409.60
375/380395/400Jul 17$4.58$0.4210.90$375.42$399.58
385/390400/405Jul 17$4.57$0.4310.63$385.43$404.57
390/395405/410Aug 21$4.55$0.4510.11$390.45$409.55
405/410415/420Jul 17$4.50$0.509.00$405.50$419.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.25$4.7519.00
$400.00$405.00$410.00Jul 17$0.30$4.7015.67
$430.00$435.00$440.00Jul 17$0.33$4.6714.15
$395.00$400.00$405.00Jul 17$0.45$4.5510.11
$405.00$410.00$415.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.20$4.8024.00
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
$395.00$400.00$405.00Jul 17$0.40$4.6011.50
$380.00$385.00$390.00Aug 21$0.55$4.458.09
$390.00$395.00$400.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-10.00, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$375.001:2Aug 21-$10.00$35.00
$455.00$475.001:2Aug 21-$1.90$18.10
$435.00$450.001:2Aug 21-$5.20$9.80
$435.00$440.001:2Jul 17-$1.85$3.15
$425.00$430.001:2Jul 17-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21-$1.00$19.00
$380.00$375.001:2Jul 17-$0.87$4.13
$370.00$365.001:2Jul 17-$1.35$3.65
$375.00$370.001:2Jul 17-$1.75$3.25
$390.00$385.001:2Jul 17-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.76%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$23.400.510.8%5.76%6.59%91176
$420.00Aug 21$18.800.453.3%4.62%7.92%1729
$425.00Aug 21$16.800.424.5%4.13%8.66%6--
$430.00Aug 21$14.800.395.8%3.64%9.40%1--
$435.00Aug 21$13.300.367.0%3.27%10.26%4--
$410.00Jul 17$8.800.470.8%2.16%3.00%33370
$450.00Aug 21$8.400.2810.7%2.07%12.74%3194
$455.00Aug 21$7.000.2611.9%1.72%13.63%1--
$415.00Jul 17$6.700.402.1%1.65%3.72%1259
$420.00Jul 17$5.000.333.3%1.23%4.53%16608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 5,681
Put/Call Ratio 9.18
Net Difference -5,062

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 987
Put/Call Ratio 1.66
Net Difference -393

Prior 7-Day Put/Call Summary

Total Calls 5,333
Total Puts 11,714
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All