Tour v325
HCA
HCA HEALTHCARE INC
$390.74 -3.90%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶
◀ 7/13 18:34

Option Volume

Detail
ℹ
Current (07/13) 6,463
Calls: 876 (14%)
Puts: 5,587 (86%)
Prior (07/10) 6,300
Calls: 619 (10%)
Puts: 5,681 (90%)
Current vs Prior +2.59%
Calls: +41.52% (Calls)
Puts: -1.65% (Puts)
Prior 7-Day Total 22,968
Calls: 5,741 (25%)
Puts: 17,227 (75%)
Prior 7-Day Average 3,281
Calls: 820 (25%)
Puts: 2,461 (75%)
Current vs Prior 7-Day Avg +96.97%
Calls: +6.81%
Puts: +127.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.76M
Calls: $1.30M (17%)
Puts: $6.47M (83%)
Prior (07/10) $7.72M
Calls: $1.30M (17%)
Puts: $6.42M (83%)
Current vs Prior +0.59%
Calls: -0.34%
Puts: +0.78%
Prior 7-Day Total $26.46M
Calls: $10.05M (38%)
Puts: $16.41M (62%)
Prior 7-Day Average $3.78M
Calls: $1.44M (38%)
Puts: $2.34M (62%)
Current vs Prior 7-Day Avg +105.42%
Calls: -9.53%
Puts: +175.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.38
Prior (07/10) 9.18
Current vs Prior -30.51%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg +111.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 15,931
Calls: 4,651 (29%)
Puts: 11,280 (71%)
Prior (07/10) 15,135
Calls: 5,275 (35%)
Puts: 9,860 (65%)
Current vs Prior +5.26%
Prior 7-Day Total 80,310
Calls: 44,451 (55%)
Puts: 35,859 (45%)
Prior 7-Day Average 11,472
Calls: 6,350 (55%)
Puts: 5,122 (45%)
Current vs Prior 7-Day Avg +38.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.64% | 13.15%6.64% | 13.15%
Prior 6.44% | 13.24%6.44% | 13.24%
Current vs Prior +3.06% | -0.68%+3.06% | -0.68%
Prior 7-Day Avg 5.70% | 11.73%5.63% | 11.83%
Current vs 7-Day Avg +16.59% | +12.15%+17.90% | +11.21%
Prior 7-Day Eod 6.44% | 13.24%6.44% | 13.24%
Current vs 7-Day Eod +3.06% | -0.68%+3.06% | -0.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($6.47M) vs calls ($1.30M). Dollar volume significantly above 7-day average (105% higher). Volume explosion - 97% above 7-day average (6,463 vs avg 3,281). Extreme bearish P/C ratio of 6.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.9%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2118.5019.80$19.156.8%640.45548
$385.00Aug 2127.0029.20$28.107.8%50.5725
$355.00Aug 2145.5049.40$47.458.2%20.7615
$415.00Aug 2114.7016.20$15.459.7%660.39125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2130.6032.50$31.556.0%70.56106
$380.00Aug 2118.2019.40$18.806.4%280.40534
$375.00Aug 2116.3017.40$16.856.5%110.36189
$410.00Aug 2133.7036.40$35.057.7%100.59157
$400.00Aug 2127.3029.50$28.407.7%5190.521.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.59, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2145.5049.40$47.458.2%20.7615
$385.00Jul 1714.1016.50$15.3015.7%50.6174
$385.00Aug 2127.0029.20$28.107.8%50.5725
$390.00Aug 2124.3027.50$25.9012.4%20.5460
$390.00Jul 1711.3013.90$12.6020.6%700.54161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1722.3025.00$23.6511.4%110.73962
$400.00Jul 1715.4017.10$16.2510.5%5570.601.1K
$410.00Aug 2133.7036.40$35.057.7%100.59157
$405.00Aug 2130.6032.50$31.556.0%70.56106
$395.00Jul 1712.5014.20$13.3512.7%7730.54580

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.0K, top 916)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 171.554.70$3.13100.6%2380.19597
$390.00Jul 1711.3013.90$12.6020.6%700.54161
$415.00Aug 2114.7016.20$15.459.7%660.39125
$405.00Aug 2118.5019.80$19.156.8%640.45548
$395.00Jul 178.8011.00$9.9022.2%340.4782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 173.404.60$4.0030.0%9160.22261
$375.00Jul 174.206.80$5.5047.3%8410.28222
$395.00Jul 1712.5014.20$13.3512.7%7730.54580
$390.00Jul 179.9011.70$10.8016.7%5880.471.3K
$400.00Jul 1715.4017.10$16.2510.5%5570.601.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 58.2%, max 140.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 17Aug 2176.4%48.2%58.4%8330
$390.00Jul 17Aug 2171.8%46.6%53.9%72221
$385.00Jul 17Aug 2171.7%46.8%53.4%1099
$420.00Jul 17Aug 2174.6%48.8%53.0%242634
$450.00Jul 17Aug 2174.1%48.4%53.0%26244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21115.1%47.8%140.8%510
$335.00Jul 17Aug 2196.1%49.2%95.2%720
$350.00Jul 17Aug 2186.3%47.3%82.4%3301.1K
$340.00Jul 17Aug 2180.9%47.3%70.8%46863
$370.00Jul 17Aug 2175.0%47.0%59.5%924328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 82.33, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 17$0.12$9.88$0.1282.33$440.12
$415.00$420.00Jul 17$0.35$4.65$0.3513.29$415.35
$420.00$425.00Jul 17$0.60$4.40$0.607.33$420.60
$435.00$440.00Jul 17$0.73$4.27$0.735.85$435.73
$440.00$450.00Aug 21$1.90$8.10$1.904.26$441.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 21$0.40$4.60$0.4011.50$339.60
$350.00$340.00Jul 17$1.08$8.92$1.088.26$348.92
$330.00$325.00Aug 21$0.60$4.40$0.607.33$329.40
$365.00$360.00Jul 17$0.77$4.23$0.775.49$364.23
$360.00$355.00Jul 17$0.78$4.22$0.785.41$359.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 2.85, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$385.00Aug 21$19.35$19.35$10.651.82$374.35
$390.00$395.00Aug 21$2.95$2.95$2.051.44$392.95
$385.00$390.00Jul 17$2.70$2.70$2.301.17$387.70
$390.00$395.00Jul 17$2.70$2.70$2.301.17$392.70
$400.00$405.00Aug 21$2.60$2.60$2.401.08$402.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Jul 17$7.40$7.40$2.602.85$402.60
$410.00$405.00Aug 21$3.50$3.50$1.502.33$406.50
$405.00$400.00Aug 21$3.15$3.15$1.851.70$401.85
$400.00$395.00Jul 17$2.90$2.90$2.101.38$397.10
$400.00$395.00Aug 21$2.90$2.90$2.101.38$397.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $9.97, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Aug 21$6.4074.1%48.4%
$440.00Jul 17Aug 21$8.1867.4%48.5%
$425.00Jul 17Aug 21$9.6776.4%48.2%
$420.00Jul 17Aug 21$10.7774.6%48.8%
$415.00Jul 17Aug 21$11.9769.6%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$2.45115.1%47.8%
$335.00Jul 17Aug 21$4.2596.1%49.2%
$340.00Jul 17Aug 21$4.9880.9%47.3%
$350.00Jul 17Aug 21$6.2086.3%47.3%
$355.00Jul 17Aug 21$8.5073.2%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.95% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$395.00Jul 17$9.90$13.35$23.25$371.75$418.255.95%
$390.00Jul 17$12.60$10.80$23.40$366.60$413.405.99%
$385.00Jul 17$15.30$8.50$23.80$361.20$408.806.09%
$400.00Jul 17$8.05$16.25$24.30$375.70$424.306.22%
$395.00Aug 21$22.95$25.50$48.45$346.55$443.4512.40%
$385.00Aug 21$28.10$20.60$48.70$336.30$433.7012.46%
$390.00Aug 21$25.90$23.05$48.95$341.05$438.9512.53%
$400.00Aug 21$21.75$28.40$50.15$349.85$450.1512.83%
$405.00Aug 21$19.15$31.55$50.70$354.30$455.7012.98%
$410.00Aug 21$16.90$35.05$51.95$358.05$461.9513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.67% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$370.00Jul 17$2.53$4.00$6.53$363.47$431.53
$420.00$370.00Jul 17$3.13$4.00$7.13$362.87$427.13
$415.00$370.00Jul 17$3.48$4.00$7.48$362.52$422.48
$425.00$375.00Jul 17$2.53$5.50$8.03$366.97$433.03
$420.00$375.00Jul 17$3.13$5.50$8.63$366.37$428.63
$415.00$375.00Jul 17$3.48$5.50$8.98$366.02$423.98
$425.00$380.00Jul 17$2.53$6.50$9.03$370.97$434.03
$420.00$380.00Jul 17$3.13$6.50$9.63$370.37$429.63
$415.00$380.00Jul 17$3.48$6.50$9.98$370.02$424.98
$425.00$385.00Jul 17$2.53$8.50$11.03$373.97$436.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 15.67, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/385390/395Jul 17$4.70$0.3015.67$380.30$394.70
360/365400/405Aug 21$4.65$0.3513.29$360.35$404.65
350/355400/405Aug 21$4.55$0.4510.11$350.45$404.55
370/375420/425Aug 21$4.40$0.607.33$370.60$424.40
395/400425/430Jul 17$4.35$0.656.69$395.65$429.35
360/365405/410Aug 21$4.30$0.706.14$360.70$409.30
360/365385/390Aug 21$4.25$0.755.67$360.75$389.25
370/375415/420Aug 21$4.25$0.755.67$370.75$419.25
370/375385/390Jul 17$4.20$0.805.25$370.80$389.20
370/375390/395Jul 17$4.20$0.805.25$370.80$394.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 21$0.35$4.6513.29
$405.00$410.00$415.00Aug 21$0.80$4.205.25
$390.00$395.00$400.00Jul 17$0.85$4.154.88
$455.00$460.00$465.00Aug 21$1.50$3.502.33
$425.00$430.00$435.00Jul 17$1.67$3.331.99
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.22$4.7821.73
$385.00$390.00$395.00Jul 17$0.25$4.7519.00
$395.00$400.00$405.00Aug 21$0.25$4.7519.00
$380.00$385.00$390.00Jul 17$0.30$4.7015.67
$365.00$370.00$375.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-8.75, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$385.001:2Aug 21-$8.75$21.25
$425.00$440.001:2Aug 21-$5.30$9.70
$440.00$450.001:2Jul 17-$0.33$9.67
$440.00$450.001:2Aug 21-$4.95$5.05
$430.00$435.001:2Jul 17-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$3.25$6.75
$360.00$355.001:2Jul 17-$0.52$4.48
$340.00$335.001:2Jul 17-$1.23$3.77
$365.00$360.001:2Jul 17-$1.31$3.69
$320.00$315.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.55%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Aug 21$21.700.511.1%5.55%6.64%8115
$400.00Aug 21$20.600.482.4%5.27%7.64%1146
$405.00Aug 21$18.500.453.6%4.73%8.38%64548
$410.00Aug 21$15.600.414.9%3.99%8.92%12249
$415.00Aug 21$14.700.396.2%3.76%9.97%66125
$420.00Aug 21$12.300.367.5%3.15%10.64%437
$425.00Aug 21$11.500.338.8%2.94%11.71%7330
$395.00Jul 17$8.800.471.1%2.25%3.34%3482
$440.00Aug 21$7.300.2612.6%1.87%14.48%1244
$400.00Jul 17$6.600.402.4%1.69%4.06%11227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 5,587
Put/Call Ratio 6.38
Net Difference -4,711

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 5,681
Put/Call Ratio 9.18
Net Difference -5,062

Prior 7-Day Put/Call Summary

Total Calls 5,741
Total Puts 17,227
Average Put/Call Ratio 3.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All