Tour v344
HCA
HCA HEALTHCARE INC
$385.74 +1.82%
$383.00 (-0.71%)🌙
as of 07/16 06:33 PM
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,318
Calls: 994 (75%)
Puts: 324 (25%)
Prior (07/15) 3,378
Calls: 1,402 (42%)
Puts: 1,976 (58%)
Current vs Prior -60.98%
Calls: -29.10% (Calls)
Puts: -83.60% (Puts)
Prior 7-Day Total 35,347
Calls: 8,020 (23%)
Puts: 27,327 (77%)
Prior 7-Day Average 5,049
Calls: 1,145 (23%)
Puts: 3,903 (77%)
Current vs Prior 7-Day Avg -73.90%
Calls: -13.24%
Puts: -91.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.48M
Calls: $1.09M (74%)
Puts: $388.5K (26%)
Prior (07/15) $5.69M
Calls: $2.29M (40%)
Puts: $3.41M (60%)
Current vs Prior -74.04%
Calls: -52.32%
Puts: -88.60%
Prior 7-Day Total $45.00M
Calls: $13.33M (30%)
Puts: $31.67M (70%)
Prior 7-Day Average $6.43M
Calls: $1.90M (30%)
Puts: $4.52M (70%)
Current vs Prior 7-Day Avg -77.00%
Calls: -42.76%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 1.41
Current vs Prior -76.87%
Prior 7-Day Average 3.51
Current vs Prior 7-Day Avg -90.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 17,621
Calls: 5,638 (32%)
Puts: 11,983 (68%)
Prior (07/15) 21,714
Calls: 6,216 (29%)
Puts: 15,498 (71%)
Current vs Prior -18.85%
Prior 7-Day Total 133,096
Calls: 55,109 (41%)
Puts: 77,987 (59%)
Prior 7-Day Average 19,013
Calls: 7,872 (41%)
Puts: 11,141 (59%)
Current vs Prior 7-Day Avg -7.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.89% | 10.82%2.89% | 10.82%
Prior 3.48% | 10.98%3.48% | 10.98%
Current vs Prior -17.04% | -1.43%-17.04% | -1.43%
Prior 7-Day Avg 5.33% | 11.80%5.33% | 11.80%
Current vs 7-Day Avg -45.75% | -8.25%-45.75% | -8.25%
Prior 7-Day Eod 3.48% | 10.98%3.48% | 10.98%
Current vs 7-Day Eod -17.04% | -1.43%-17.04% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Prior 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.92% | 9.75%
Calls: 15.54% | 11.49%
Puts: 18.28% | 8.02%
Current vs 7-Day Avg +15.62% | +4.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.09M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (994 calls vs 324 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1763.7067.60$65.655.9%20.93--
$405.00Aug 2111.6012.50$12.057.5%10.38591
$360.00Aug 2134.5037.80$36.159.1%20.73--
$365.00Aug 2130.6033.70$32.159.6%40.6926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2128.7030.70$29.706.7%30.6289
$425.00Aug 2142.5046.10$44.308.1%10.7699
$365.00Aug 219.8010.70$10.258.8%160.31149
$420.00Aug 2138.6042.20$40.408.9%10.737
$410.00Jul 1723.2025.50$24.359.4%230.9843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1723.7028.00$25.8516.6%10.9659
$320.00Jul 1763.7067.60$65.655.9%20.93--
$370.00Jul 1715.1017.50$16.3014.7%10.9194
$365.00Jul 1720.0023.00$21.5014.0%40.8571
$375.00Jul 179.5013.00$11.2531.1%130.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1732.7036.40$34.5510.7%11.00547
$410.00Jul 1723.2025.50$24.359.4%230.9843
$405.00Jul 1718.3021.50$19.9016.1%10.97--
$395.00Jul 179.1012.00$10.5527.5%630.811.2K
$425.00Aug 2142.5046.10$44.308.1%10.7699

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 211.603.00$2.3060.9%2940.1035
$435.00Aug 214.204.90$4.5515.4%1800.1832
$410.00Aug 219.9011.00$10.4510.5%1150.34239
$400.00Jul 170.051.00$0.53179.2%650.10229
$400.00Aug 2112.6015.40$14.0020.0%200.4263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 179.1012.00$10.5527.5%630.811.2K
$370.00Aug 2111.4012.70$12.0510.8%520.3470
$360.00Aug 218.209.20$8.7011.5%240.27991
$410.00Jul 1723.2025.50$24.359.4%230.9843
$365.00Aug 219.8010.70$10.258.8%160.31149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 89.7%, max 261.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 17Aug 21113.5%40.4%180.8%897
$425.00Jul 17Aug 2198.3%39.9%146.3%15426
$420.00Jul 17Aug 2188.1%40.1%119.9%12485
$415.00Jul 17Aug 2180.8%40.3%100.3%8402
$360.00Jul 17Aug 2180.6%40.7%98.2%359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 17Aug 21140.0%38.7%261.9%5139
$350.00Jul 17Aug 21110.0%40.0%175.1%4477
$420.00Jul 17Aug 2188.1%40.1%119.9%2554
$360.00Jul 17Aug 2180.6%40.7%98.2%281.3K
$380.00Jul 17Aug 2167.6%40.1%68.7%211.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 32.33, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Jul 17$0.23$4.77$0.2320.74$400.23
$445.00$450.00Aug 21$0.37$4.63$0.3712.51$445.37
$430.00$435.00Aug 21$0.45$4.55$0.4510.11$430.45
$450.00$455.00Aug 21$0.55$4.45$0.558.09$450.55
$455.00$460.00Aug 21$0.60$4.40$0.607.33$455.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$360.00Jul 17$0.30$9.70$0.3032.33$369.70
$385.00$380.00Jul 17$0.30$4.70$0.3015.67$384.70
$330.00$325.00Aug 21$0.46$4.54$0.469.87$329.54
$350.00$340.00Aug 21$1.90$8.10$1.904.26$348.10
$380.00$370.00Jul 17$2.10$7.90$2.103.76$377.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 199.00, avg 5.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$360.00Jul 17$39.80$39.80$0.20199.00$359.80
$360.00$365.00Jul 17$4.35$4.35$0.656.69$364.35
$360.00$365.00Aug 21$4.00$4.00$1.004.00$364.00
$375.00$385.00Jul 17$7.00$7.00$3.002.33$382.00
$365.00$370.00Aug 21$3.10$3.10$1.901.63$368.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Jul 17$9.35$9.35$0.6514.38$395.65
$410.00$405.00Jul 17$4.45$4.45$0.558.09$405.55
$390.00$385.00Jul 17$3.95$3.95$1.053.76$386.05
$425.00$420.00Aug 21$3.90$3.90$1.103.55$421.10
$395.00$390.00Jul 17$3.65$3.65$1.352.70$391.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $10.41, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 17Aug 21$6.2598.3%39.9%
$420.00Jul 17Aug 21$7.4088.1%40.1%
$415.00Jul 17Aug 21$8.7080.8%40.3%
$410.00Jul 17Aug 21$10.2268.2%40.6%
$360.00Jul 17Aug 21$10.3080.6%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 17Aug 21$2.40140.0%38.7%
$350.00Jul 17Aug 21$5.40110.0%40.0%
$420.00Jul 17Aug 21$5.8588.1%40.1%
$360.00Jul 17Aug 21$8.4580.6%40.7%
$410.00Jul 17Aug 21$8.9068.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.87% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Jul 17$4.25$2.95$7.20$377.80$392.201.87%
$390.00Jul 17$3.05$6.90$9.95$380.05$399.952.58%
$395.00Jul 17$1.25$10.55$11.80$383.20$406.803.06%
$370.00Jul 17$16.30$0.55$16.85$353.15$386.854.37%
$405.00Jul 17$0.30$19.90$20.20$384.80$425.205.24%
$410.00Jul 17$0.23$24.35$24.58$385.42$434.586.37%
$360.00Jul 17$25.85$0.25$26.10$333.90$386.106.77%
$420.00Jul 17$0.20$34.55$34.75$385.25$454.759.01%
$390.00Aug 21$18.20$20.80$39.00$351.00$429.0010.11%
$385.00Aug 21$20.95$18.45$39.40$345.60$424.4010.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.22% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$370.00Jul 17$0.30$0.55$0.85$369.15$405.85
$400.00$370.00Jul 17$0.53$0.55$1.08$368.92$401.08
$395.00$370.00Jul 17$1.25$0.55$1.80$368.20$396.80
$405.00$380.00Jul 17$0.30$2.65$2.95$377.05$407.95
$400.00$380.00Jul 17$0.53$2.65$3.18$376.82$403.18
$405.00$385.00Jul 17$0.30$2.95$3.25$381.75$408.25
$400.00$385.00Jul 17$0.53$2.95$3.48$381.52$403.48
$390.00$370.00Jul 17$3.05$0.55$3.60$366.40$393.60
$395.00$380.00Jul 17$1.25$2.65$3.90$376.10$398.90
$395.00$385.00Jul 17$1.25$2.95$4.20$380.80$399.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 14.15, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390395/400Jul 17$4.67$0.3314.15$385.33$399.67
350/355365/370Aug 21$4.65$0.3513.29$350.35$369.65
355/360365/370Aug 21$4.55$0.4510.11$355.45$369.55
365/370385/390Aug 21$4.55$0.4510.11$365.45$389.55
370/375385/390Aug 21$4.50$0.509.00$370.50$389.50
325/330360/365Aug 21$4.46$0.548.26$325.54$364.46
375/380400/405Aug 21$4.45$0.558.09$375.55$404.45
335/340365/370Aug 21$4.30$0.706.14$335.70$369.30
350/355385/390Aug 21$4.30$0.706.14$350.70$389.30
360/365385/390Aug 21$4.30$0.706.14$360.70$389.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 17$0.09$4.9154.56
$405.00$410.00$415.00Aug 21$0.10$4.9049.00
$365.00$370.00$375.00Jul 17$0.15$4.8532.33
$410.00$415.00$420.00Aug 21$0.15$4.8532.33
$400.00$405.00$410.00Jul 17$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.10$4.9049.00
$350.00$360.00$370.00Jul 17$0.35$9.6527.57
$380.00$385.00$390.00Aug 21$0.20$4.8024.00
$360.00$365.00$370.00Aug 21$0.25$4.7519.00
$370.00$375.00$380.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$445.001:2Aug 21-$1.89$8.11
$400.00$405.001:2Jul 17-$0.07$4.93
$415.00$420.001:2Jul 17-$0.15$4.85
$405.00$410.001:2Jul 17-$0.16$4.84
$420.00$425.001:2Jul 17-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$335.001:2Jul 17-$0.10$14.90
$360.00$350.001:2Jul 17-$0.35$9.65
$405.00$395.001:2Jul 17-$1.20$8.80
$350.00$340.001:2Aug 21-$1.90$8.10
$340.00$335.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.38%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$16.900.501.1%4.38%5.49%770
$400.00Aug 21$12.600.423.7%3.27%6.96%2063
$405.00Aug 21$11.600.385.0%3.01%8.00%1591
$410.00Aug 21$9.900.346.3%2.57%8.86%115239
$415.00Aug 21$8.400.317.6%2.18%9.76%3159
$420.00Aug 21$7.200.278.9%1.87%10.75%1041
$425.00Aug 21$6.000.2410.2%1.56%11.73%9353
$435.00Aug 21$4.200.1812.8%1.09%13.86%18032
$430.00Aug 21$3.500.2011.5%0.91%12.38%1--
$445.00Aug 21$1.850.1415.4%0.48%15.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 994
Total Puts 324
Put/Call Ratio 0.33
Net Difference 670

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 1,976
Put/Call Ratio 1.41
Net Difference -574

Prior 7-Day Put/Call Summary

Total Calls 8,020
Total Puts 27,327
Average Put/Call Ratio 3.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All