Tour v340
HCA
HCA HEALTHCARE INC
$378.85 +4.19%
$378.80 (-0.01%)🌙
as of 07/15 06:41 PM
(7/14 18:00) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,378
Calls: 1,402 (42%)
Puts: 1,976 (58%)
Prior (07/14) 8,979
Calls: 3,352 (37%)
Puts: 5,627 (63%)
Current vs Prior -62.38%
Calls: -58.17% (Calls)
Puts: -64.88% (Puts)
Prior 7-Day Total 33,536
Calls: 7,290 (22%)
Puts: 26,246 (78%)
Prior 7-Day Average 4,790
Calls: 1,041 (22%)
Puts: 3,749 (78%)
Current vs Prior 7-Day Avg -29.49%
Calls: +34.62%
Puts: -47.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.69M
Calls: $2.29M (40%)
Puts: $3.41M (60%)
Prior (07/14) $14.08M
Calls: $5.17M (37%)
Puts: $8.92M (63%)
Current vs Prior -59.56%
Calls: -55.75%
Puts: -61.76%
Prior 7-Day Total $42.01M
Calls: $12.47M (30%)
Puts: $29.53M (70%)
Prior 7-Day Average $6.00M
Calls: $1.78M (30%)
Puts: $4.22M (70%)
Current vs Prior 7-Day Avg -5.11%
Calls: +28.28%
Puts: -19.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.41
Prior (07/14) 1.68
Current vs Prior -16.04%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg -59.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 21,714
Calls: 6,216 (29%)
Puts: 15,498 (71%)
Prior (07/14) 46,372
Calls: 20,591 (44%)
Puts: 25,781 (56%)
Current vs Prior -53.17%
Prior 7-Day Total 124,430
Calls: 57,023 (46%)
Puts: 67,407 (54%)
Prior 7-Day Average 17,775
Calls: 8,146 (46%)
Puts: 9,629 (54%)
Current vs Prior 7-Day Avg +22.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.48% | 10.98%3.48% | 10.98%
Prior 4.24% | 10.59%4.24% | 10.59%
Current vs Prior -17.74% | +3.70%-17.74% | +3.70%
Prior 7-Day Avg 5.58% | 11.84%5.58% | 11.84%
Current vs 7-Day Avg -37.53% | -7.26%-37.53% | -7.26%
Prior 7-Day Eod 4.24% | 10.59%4.24% | 10.59%
Current vs 7-Day Eod -17.74% | +3.70%-17.74% | +3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Prior 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.39% | 9.66%
Calls: 14.60% | 11.52%
Puts: 18.17% | 7.79%
Current vs 7-Day Avg +19.35% | +5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (15,498 puts vs 6,216 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2129.9032.00$30.956.8%30.6858
$365.00Aug 2126.6028.80$27.707.9%30.64--
$340.00Aug 2143.7047.50$45.608.3%300.82--
$355.00Aug 2132.8036.00$34.409.3%950.7117
$380.00Aug 2118.5020.40$19.459.8%200.5129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 1749.5052.10$50.805.1%11.009
$425.00Aug 2147.1050.10$48.606.2%10.81--
$420.00Aug 2143.0046.00$44.506.7%10.787
$390.00Aug 2123.9025.70$24.807.3%20.5637
$405.00Aug 2132.7035.20$33.957.4%230.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1714.1017.40$15.7521.0%20.8371
$340.00Aug 2143.7047.50$45.608.3%300.82--
$350.00Aug 2136.2040.00$38.1010.0%90.7511
$370.00Jul 1710.1012.80$11.4523.6%2420.73326
$355.00Aug 2132.8036.00$34.409.3%950.7117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1729.2032.60$30.9011.0%6181.00947
$420.00Jul 1739.1042.40$40.758.1%11.00--
$430.00Jul 1749.5052.10$50.805.1%11.009
$400.00Jul 1719.7022.20$20.9511.9%2720.98691
$405.00Jul 1724.0027.40$25.7013.2%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.8K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1710.1012.80$11.4523.6%2420.73326
$380.00Jul 174.006.00$5.0040.0%1830.49322
$375.00Jul 176.209.00$7.6036.8%1470.6352
$355.00Aug 2132.8036.00$34.409.3%950.7117
$405.00Aug 218.909.90$9.4010.6%520.32588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1729.2032.60$30.9011.0%6181.00947
$400.00Jul 1719.7022.20$20.9511.9%2720.98691
$375.00Jul 172.304.60$3.4566.7%2330.37533
$380.00Jul 174.306.90$5.6046.4%1040.52419
$350.00Jul 170.200.95$0.57131.6%710.06847

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.4%, max 149.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 17Aug 2178.8%39.0%102.2%44321
$430.00Jul 17Aug 2165.5%40.4%62.1%799
$370.00Jul 17Aug 2157.2%40.0%43.2%248335
$365.00Jul 17Aug 2156.2%40.0%40.5%571
$420.00Jul 17Aug 2154.6%38.9%40.2%541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2198.9%39.6%149.6%10328
$345.00Jul 17Aug 2188.1%39.0%126.1%11464
$340.00Jul 17Aug 2182.0%39.5%107.4%27590
$350.00Jul 17Aug 2174.1%40.5%82.9%891.3K
$355.00Jul 17Aug 2163.0%40.0%57.7%73418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 28.41, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 17$0.17$4.83$0.1728.41$425.17
$405.00$410.00Jul 17$0.25$4.75$0.2519.00$405.25
$425.00$430.00Aug 21$0.30$4.70$0.3015.67$425.30
$440.00$445.00Aug 21$0.30$4.70$0.3015.67$440.30
$390.00$395.00Jul 17$0.45$4.55$0.4510.11$390.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Jul 17$0.33$4.67$0.3314.15$359.67
$345.00$340.00Jul 17$0.42$4.58$0.4210.90$344.58
$320.00$315.00Aug 21$0.45$4.55$0.4510.11$319.55
$365.00$360.00Jul 17$0.52$4.48$0.528.62$364.48
$315.00$310.00Aug 21$0.53$4.47$0.538.43$314.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 65.67, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Jul 17$4.30$4.30$0.706.14$369.30
$370.00$375.00Jul 17$3.85$3.85$1.153.35$373.85
$340.00$350.00Aug 21$7.50$7.50$2.503.00$347.50
$350.00$355.00Aug 21$3.70$3.70$1.302.85$353.70
$355.00$360.00Aug 21$3.45$3.45$1.552.23$358.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$410.00Jul 17$9.85$9.85$0.1565.67$410.15
$400.00$395.00Jul 17$4.80$4.80$0.2024.00$395.20
$405.00$400.00Jul 17$4.75$4.75$0.2519.00$400.25
$395.00$390.00Jul 17$4.35$4.35$0.656.69$390.65
$425.00$420.00Aug 21$4.10$4.10$0.904.56$420.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $9.56, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Aug 21$4.3765.5%40.4%
$425.00Jul 17Aug 21$4.5078.8%39.0%
$420.00Jul 17Aug 21$5.5254.6%38.9%
$415.00Jul 17Aug 21$6.6248.8%39.2%
$410.00Jul 17Aug 21$7.7243.0%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$2.8598.9%39.6%
$420.00Jul 17Aug 21$3.7554.6%38.9%
$340.00Jul 17Aug 21$4.6282.0%39.5%
$345.00Jul 17Aug 21$5.1588.1%39.0%
$410.00Jul 17Aug 21$5.9043.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.80% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Jul 17$5.00$5.60$10.60$369.40$390.602.80%
$375.00Jul 17$7.60$3.45$11.05$363.95$386.052.92%
$385.00Jul 17$3.05$8.65$11.70$373.30$396.703.09%
$390.00Jul 17$1.38$11.80$13.18$376.82$403.183.48%
$370.00Jul 17$11.45$2.63$14.08$355.92$384.083.72%
$395.00Jul 17$0.93$16.15$17.08$377.92$412.084.51%
$365.00Jul 17$15.75$1.40$17.15$347.85$382.154.53%
$400.00Jul 17$0.25$20.95$21.20$378.80$421.205.60%
$405.00Jul 17$0.28$25.70$25.98$379.02$430.986.86%
$410.00Jul 17$0.03$30.90$30.93$379.07$440.938.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.39% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$355.00Jul 17$0.93$0.55$1.48$353.52$396.48
$395.00$360.00Jul 17$0.93$0.88$1.81$358.19$396.81
$390.00$355.00Jul 17$1.38$0.55$1.93$353.07$391.93
$390.00$360.00Jul 17$1.38$0.88$2.26$357.74$392.26
$395.00$365.00Jul 17$0.93$1.40$2.33$362.67$397.33
$390.00$365.00Jul 17$1.38$1.40$2.78$362.22$392.78
$395.00$370.00Jul 17$0.93$2.63$3.56$366.44$398.56
$385.00$355.00Jul 17$3.05$0.55$3.60$351.40$388.60
$385.00$360.00Jul 17$3.05$0.88$3.93$356.07$388.93
$390.00$370.00Jul 17$1.38$2.63$4.01$365.99$394.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 19.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340350/355Aug 21$4.75$0.2519.00$335.25$354.75
345/350365/370Aug 21$4.75$0.2519.00$345.25$369.75
340/345365/370Jul 17$4.72$0.2816.86$340.28$369.72
340/345350/355Aug 21$4.65$0.3513.29$340.35$354.65
345/350375/380Aug 21$4.65$0.3513.29$345.35$379.65
355/360365/370Jul 17$4.63$0.3712.51$355.37$369.63
320/325350/355Aug 21$4.62$0.3812.16$320.38$354.62
390/395405/410Jul 17$4.60$0.4011.50$390.40$409.60
350/355360/365Aug 21$4.60$0.4011.50$350.40$364.60
345/350370/375Aug 21$4.55$0.4510.11$345.45$374.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Jul 17$0.17$4.8328.41
$355.00$360.00$365.00Aug 21$0.20$4.8024.00
$365.00$370.00$375.00Aug 21$0.20$4.8024.00
$405.00$410.00$415.00Jul 17$0.25$4.7519.00
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 17$0.10$4.9049.00
$410.00$420.00$430.00Jul 17$0.20$9.8049.00
$375.00$380.00$385.00Aug 21$0.10$4.9049.00
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$345.00$350.00$355.00Jul 17$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$415.001:2Jul 17-$0.03$4.97
$415.00$420.001:2Jul 17-$0.03$4.97
$400.00$405.001:2Jul 17-$0.31$4.69
$420.00$425.001:2Jul 17-$0.37$4.63
$390.00$395.001:2Jul 17-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.22$9.78
$370.00$365.001:2Jul 17-$0.17$4.83
$360.00$355.001:2Jul 17-$0.22$4.78
$365.00$360.001:2Jul 17-$0.36$4.64
$355.00$350.001:2Jul 17-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.88%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$18.500.510.3%4.88%5.19%2029
$385.00Aug 21$16.100.481.6%4.25%5.87%430
$390.00Aug 21$13.900.442.9%3.67%6.61%3572
$395.00Aug 21$11.900.404.3%3.14%7.40%6122
$400.00Aug 21$9.900.365.6%2.61%8.20%1761
$405.00Aug 21$8.900.326.9%2.35%9.25%52588
$410.00Aug 21$7.200.288.2%1.90%10.12%5238
$415.00Aug 21$6.200.259.5%1.64%11.18%1158
$420.00Aug 21$4.800.2210.9%1.27%12.13%441
$425.00Aug 21$4.300.1912.2%1.14%13.32%43321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402
Total Puts 1,976
Put/Call Ratio 1.41
Net Difference -574

Prior's Put/Call Breakdown

Total Calls 3,352
Total Puts 5,627
Put/Call Ratio 1.68
Net Difference -2,275

Prior 7-Day Put/Call Summary

Total Calls 7,290
Total Puts 26,246
Average Put/Call Ratio 3.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All