Tour v334
HCA
HCA HEALTHCARE INC
$363.60 -6.95%
$364.50 (+0.25%)🌙
as of 07/14 06:00 PM
(7/14 14:06) ◀
|
Tuesday, July 14, 2026 (6:00pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,979
Calls: 3,352 (37%)
Puts: 5,627 (63%)
Prior (07/13) 6,463
Calls: 876 (14%)
Puts: 5,587 (86%)
Current vs Prior +38.93%
Calls: +282.65% (Calls)
Puts: +0.72% (Puts)
Prior 7-Day Total 28,592
Calls: 6,384 (22%)
Puts: 22,208 (78%)
Prior 7-Day Average 4,084
Calls: 912 (22%)
Puts: 3,172 (78%)
Current vs Prior 7-Day Avg +119.83%
Calls: +267.54%
Puts: +77.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.08M
Calls: $5.17M (37%)
Puts: $8.92M (63%)
Prior (07/13) $7.76M
Calls: $1.30M (17%)
Puts: $6.47M (83%)
Current vs Prior +81.36%
Calls: +297.72%
Puts: +37.89%
Prior 7-Day Total $33.45M
Calls: $10.90M (33%)
Puts: $22.55M (67%)
Prior 7-Day Average $4.78M
Calls: $1.56M (33%)
Puts: $3.22M (67%)
Current vs Prior 7-Day Avg +194.71%
Calls: +231.81%
Puts: +176.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.68
Prior (07/13) 6.38
Current vs Prior -73.68%
Prior 7-Day Average 3.36
Current vs Prior 7-Day Avg -49.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 46,372
Calls: 20,591 (44%)
Puts: 25,781 (56%)
Prior (07/13) 15,931
Calls: 4,651 (29%)
Puts: 11,280 (71%)
Current vs Prior +191.08%
Prior 7-Day Total 88,933
Calls: 43,738 (49%)
Puts: 45,195 (51%)
Prior 7-Day Average 12,704
Calls: 6,248 (49%)
Puts: 6,456 (51%)
Current vs Prior 7-Day Avg +265.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 10.59%4.24% | 10.59%
Prior 6.64% | 13.15%6.64% | 13.15%
Current vs Prior -36.23% | -19.51%-36.23% | -19.51%
Prior 7-Day Avg 5.80% | 11.97%5.80% | 12.05%
Current vs 7-Day Avg -27.00% | -11.55%-26.99% | -12.12%
Prior 7-Day Eod 6.64% | 13.15%6.64% | 13.15%
Current vs 7-Day Eod -36.23% | -19.51%-36.23% | -19.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Prior 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs Prior +23.33% | +7.01%
Prior 7-Day Avg 15.86% | 9.56%
Calls: 13.66% | 11.56%
Puts: 18.05% | 7.56%
Current vs 7-Day Avg +23.33% | +7.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($8.92M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (195% higher). Volume explosion - 120% above 7-day average (8,979 vs avg 4,084).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1762.8065.70$64.254.5%--1.0044
$305.00Jul 1757.8060.60$59.204.7%--0.9510
$310.00Jul 1752.8055.60$54.205.2%--0.9710
$365.00Aug 2117.4018.50$17.956.1%520.519
$325.00Jul 1737.8040.70$39.257.4%--0.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2152.3054.40$53.353.9%50.8426
$435.00Jul 1769.4072.40$70.904.2%10.9211
$430.00Jul 1764.5067.40$65.954.4%11.0041
$430.00Aug 2165.4068.40$66.904.5%510.8951
$410.00Aug 2147.3049.90$48.605.3%520.82150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1762.8065.70$64.254.5%--1.0044
$310.00Jul 1752.8055.60$54.205.2%--0.9710
$325.00Jul 1737.8040.70$39.257.4%--0.9726
$305.00Jul 1757.8060.60$59.204.7%--0.9510
$345.00Jul 1719.0021.90$20.4514.2%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1744.5048.00$46.257.6%21.00966
$415.00Jul 1749.1052.40$50.756.5%11.0022
$420.00Jul 1754.9058.20$56.555.8%51.00548
$425.00Jul 1759.5063.10$61.305.9%131.00108
$430.00Jul 1764.5067.40$65.954.4%11.0041

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 6.0K, top 603)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.001.55$0.78198.7%3200.1239
$370.00Jul 172.505.60$4.0576.5%3100.3734
$360.00Jul 177.1010.40$8.7537.7%1090.6183
$385.00Jul 170.053.80$1.92195.3%1020.1774
$365.00Jul 174.107.80$5.9562.2%870.4931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2139.5042.50$41.007.3%6030.761.8K
$325.00Aug 213.706.10$4.9049.0%4190.1815
$375.00Jul 1711.6014.70$13.1523.6%3800.79731
$360.00Aug 2114.5015.70$15.107.9%3680.44721
$330.00Aug 214.705.40$5.0513.9%3170.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 70.3%, max 248.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 17Aug 21133.3%38.2%248.6%36149
$430.00Jul 17Aug 2188.2%38.1%131.7%22105
$425.00Jul 17Aug 2183.0%36.0%130.5%36424
$415.00Jul 17Aug 2174.7%38.6%93.8%40422
$420.00Jul 17Aug 2170.3%37.1%89.7%44495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 21122.1%37.4%226.7%912
$315.00Jul 17Aug 2198.6%36.7%168.3%612
$430.00Jul 17Aug 2188.2%38.1%131.7%5292
$425.00Jul 17Aug 2183.0%36.0%130.5%15204
$300.00Jul 17Aug 2186.4%38.4%124.9%18734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 32.33, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$420.00Jul 17$0.15$4.85$0.1532.33$415.15
$390.00$395.00Aug 21$0.30$4.70$0.3015.67$390.30
$430.00$435.00Aug 21$0.33$4.67$0.3314.15$430.33
$410.00$415.00Aug 21$0.37$4.63$0.3712.51$410.37
$420.00$425.00Aug 21$0.70$4.30$0.706.14$420.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 21$0.15$4.85$0.1532.33$299.85
$330.00$325.00Aug 21$0.15$4.85$0.1532.33$329.85
$335.00$330.00Jul 17$0.20$4.80$0.2024.00$334.80
$305.00$300.00Aug 21$0.23$4.77$0.2320.74$304.77
$315.00$310.00Aug 21$0.34$4.66$0.3413.71$314.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 24.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$345.00Jul 17$18.80$18.80$1.2015.67$343.80
$345.00$350.00Jul 17$4.45$4.45$0.558.09$349.45
$350.00$355.00Jul 17$4.00$4.00$1.004.00$354.00
$355.00$360.00Jul 17$3.25$3.25$1.751.86$358.25
$360.00$365.00Jul 17$2.80$2.80$2.201.27$362.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 17$4.80$4.80$0.2024.00$380.20
$395.00$390.00Jul 17$4.80$4.80$0.2024.00$390.20
$425.00$420.00Jul 17$4.75$4.75$0.2519.00$420.25
$415.00$410.00Aug 21$4.75$4.75$0.2519.00$410.25
$400.00$395.00Jul 17$4.65$4.65$0.3513.29$395.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $6.32, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 17Aug 21$0.17133.3%38.2%
$425.00Jul 17Aug 21$1.7083.0%36.0%
$430.00Jul 17Aug 21$1.7388.2%38.1%
$420.00Jul 17Aug 21$2.5070.3%37.1%
$415.00Jul 17Aug 21$3.3374.7%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 17Aug 21$0.48122.1%37.4%
$430.00Jul 17Aug 21$0.9588.2%38.1%
$300.00Jul 17Aug 21$1.0086.4%38.4%
$425.00Jul 17Aug 21$1.0083.0%36.0%
$315.00Jul 17Aug 21$1.5498.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.47% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Jul 17$5.95$6.65$12.60$352.40$377.603.47%
$360.00Jul 17$8.75$4.50$13.25$346.75$373.253.64%
$370.00Jul 17$4.05$9.45$13.50$356.50$383.503.71%
$375.00Jul 17$1.65$13.15$14.80$360.20$389.804.07%
$355.00Jul 17$12.00$3.25$15.25$339.75$370.254.19%
$350.00Jul 17$16.00$1.20$17.20$332.80$367.204.73%
$380.00Jul 17$0.78$17.15$17.93$362.07$397.934.93%
$345.00Jul 17$20.45$0.78$21.23$323.77$366.235.84%
$385.00Jul 17$1.92$21.95$23.87$361.13$408.876.56%
$390.00Jul 17$1.10$26.45$27.55$362.45$417.557.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.43% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$345.00Jul 17$0.78$0.78$1.56$343.44$381.56
$380.00$350.00Jul 17$0.78$1.20$1.98$348.02$381.98
$375.00$345.00Jul 17$1.65$0.78$2.43$342.57$377.43
$385.00$345.00Jul 17$1.92$0.78$2.70$342.30$387.70
$375.00$350.00Jul 17$1.65$1.20$2.85$347.15$377.85
$385.00$350.00Jul 17$1.92$1.20$3.12$346.88$388.12
$380.00$355.00Jul 17$0.78$3.25$4.03$350.97$384.03
$370.00$345.00Jul 17$4.05$0.78$4.83$340.17$374.83
$375.00$355.00Jul 17$1.65$3.25$4.90$350.10$379.90
$385.00$355.00Jul 17$1.92$3.25$5.17$349.83$390.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 43.44, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305325/345Jul 17$19.55$0.4543.44$285.45$344.55
350/355360/365Jul 17$4.85$0.1532.33$350.15$364.85
300/305350/355Jul 17$4.75$0.2519.00$300.25$354.75
330/335345/350Jul 17$4.65$0.3513.29$330.35$349.65
360/365370/375Jul 17$4.55$0.4510.11$360.45$374.55
340/345350/355Jul 17$4.48$0.528.62$340.52$354.48
350/355370/375Jul 17$4.45$0.558.09$350.55$374.45
330/335350/355Jul 17$4.20$0.805.25$330.80$354.20
340/345360/365Aug 21$4.20$0.805.25$340.80$364.20
335/340360/365Aug 21$4.15$0.854.88$335.85$364.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Jul 17$0.09$4.9154.56
$395.00$400.00$405.00Aug 21$0.10$4.9049.00
$415.00$420.00$425.00Jul 17$0.25$4.7519.00
$350.00$355.00$360.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$385.00$390.00$395.00Aug 21$0.10$4.9049.00
$370.00$375.00$380.00Jul 17$0.30$4.7015.67
$385.00$390.00$395.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-1.65, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$345.001:2Jul 17-$1.65$18.35
$405.00$410.001:2Jul 17-$0.16$4.84
$425.00$430.001:2Jul 17-$0.20$4.80
$410.00$415.001:2Jul 17-$0.27$4.73
$385.00$390.001:2Jul 17-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Jul 17-$0.93$9.07
$315.00$305.001:2Jul 17-$0.97$9.03
$340.00$335.001:2Jul 17-$0.36$4.64
$350.00$345.001:2Jul 17-$0.36$4.64
$330.00$325.001:2Jul 17-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$17.400.510.4%4.79%5.17%529
$370.00Aug 21$13.900.471.8%3.82%5.58%37
$375.00Aug 21$11.500.433.1%3.16%6.30%--107
$380.00Aug 21$10.500.394.5%2.89%7.40%--29
$385.00Aug 21$8.100.355.9%2.23%8.11%--30
$390.00Aug 21$6.300.307.3%1.73%8.99%5261
$395.00Aug 21$5.900.288.6%1.62%10.26%2122
$400.00Aug 21$4.800.2410.0%1.32%11.33%4657
$365.00Jul 17$4.100.490.4%1.13%1.51%8731
$405.00Aug 21$3.500.2111.4%0.96%12.35%--588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,352
Total Puts 5,627
Put/Call Ratio 1.68
Net Difference -2,275

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 5,587
Put/Call Ratio 6.38
Net Difference -4,711

Prior 7-Day Put/Call Summary

Total Calls 6,384
Total Puts 22,208
Average Put/Call Ratio 3.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All