Tour v333
HCA
HCA HEALTHCARE INC
$362.08 -7.33%
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (2:05pm)
January 2026
|
▶ (7/14 18:00)
◀ 7/14 14:06 ▶

Option Volume

Detail
ℹ
Current (07/14 2:05pm) 7,120
Calls: 2,797 (39%)
Puts: 4,323 (61%)
Prior (04/24) 3,684
Calls: 2,245 (61%)
Puts: 1,439 (39%)
Current vs Prior +93.27%
Calls: +24.59% (Calls)
Puts: +200.42% (Puts)
Prior 7-Day Total 4,947
Calls: 2,815 (57%)
Puts: 2,132 (43%)
Prior 7-Day Average 2,473
Calls: 402 (57%)
Puts: 304 (43%)
Current vs Prior 7-Day Avg +187.85%
Calls: +595.52%
Puts: +1319.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 2:05pm) $9.86M
Calls: $3.95M (40%)
Puts: $5.91M (60%)
Prior (04/24) $6.50M
Calls: $2.74M (42%)
Puts: $3.76M (58%)
Current vs Prior +51.72%
Calls: +44.33%
Puts: +57.11%
Prior 7-Day Total $8.72M
Calls: $3.61M (41%)
Puts: $5.11M (59%)
Prior 7-Day Average $4.36M
Calls: $515.7K (41%)
Puts: $729.5K (59%)
Current vs Prior 7-Day Avg +126.30%
Calls: +666.30%
Puts: +710.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:05pm) 1.55
Prior (04/24) 0.64
Current vs Prior +141.13%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +66.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 2:05pm) 46,372
Calls: 20,591 (44%)
Puts: 25,781 (56%)
Prior (04/24) 29,085
Calls: 14,426 (50%)
Puts: 14,659 (50%)
Current vs Prior +59.44%
Prior 7-Day Total 56,263
Calls: 28,123 (50%)
Puts: 28,140 (50%)
Prior 7-Day Average 28,131
Calls: 14,061 (50%)
Puts: 14,070 (50%)
Current vs Prior 7-Day Avg +64.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 10.74%4.38% | 10.74%
Prior 8.66% | 11.11%-- | --
Current vs Prior -49.47% | -3.30%-- | --
Prior 7-Day Avg 7.78% | 10.53%-- | --
Current vs 7-Day Avg -43.73% | +2.03%-- | --
Prior 7-Day Eod 8.66% | 11.11%-- | --
Current vs 7-Day Eod -49.47% | -3.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Prior 14.93% | 9.26%
Calls: 16.47% | 11.68%
Puts: 13.40% | 6.84%
Current vs Prior +31.01% | +10.48%
Prior 7-Day Avg 14.93% | 9.26%
Calls: 16.47% | 11.68%
Puts: 13.40% | 6.84%
Current vs 7-Day Avg +31.01% | +10.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 93% vs prior. Volume explosion - 188% above 7-day average (7,120 vs avg 2,473).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2172.6075.60$74.104.0%--0.95259
$300.00Jul 1760.4063.50$61.955.0%--1.0044
$305.00Jul 1755.4058.50$56.955.4%--0.9610
$310.00Jul 1750.4053.50$51.956.0%--0.9710
$325.00Jul 1735.5038.60$37.058.4%--0.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2167.7070.90$69.304.6%510.8951
$425.00Aug 2162.8066.00$64.405.0%20.8896
$415.00Aug 2154.2057.00$55.605.0%40.8426
$425.00Jul 1761.5064.90$63.205.4%131.00108
$420.00Jul 1756.6059.90$58.255.7%51.00548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1760.4063.50$61.955.0%--1.0044
$310.00Jul 1750.4053.50$51.956.0%--0.9710
$325.00Jul 1735.5038.60$37.058.4%--0.9726
$305.00Jul 1755.4058.50$56.955.4%--0.9610
$290.00Aug 2172.6075.60$74.104.0%--0.95259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 1746.5049.70$48.106.7%21.00966
$415.00Jul 1751.6054.90$53.256.2%11.0022
$420.00Jul 1756.6059.90$58.255.7%51.00548
$425.00Jul 1761.5064.90$63.205.4%131.00108
$430.00Jul 1765.7069.90$67.806.2%11.0041

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.6K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.851.55$1.2058.3%3180.1539
$370.00Jul 172.903.90$3.4029.4%3090.3334
$360.00Jul 177.108.70$7.9020.3%1090.5783
$385.00Jul 170.451.55$1.00110.0%890.1274
$365.00Jul 174.606.10$5.3528.0%710.4531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 214.205.10$4.6519.4%4170.1815
$360.00Aug 2115.6017.00$16.308.6%3460.45721
$330.00Aug 215.106.20$5.6519.5%3160.2111
$360.00Jul 174.606.00$5.3026.4%2940.43228
$390.00Jul 1726.5028.20$27.356.2%1880.861.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 64.7%, max 160.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 17Aug 2187.8%40.1%118.8%20105
$425.00Jul 17Aug 2181.2%39.0%107.8%34424
$395.00Jul 17Aug 2181.0%39.9%102.7%34224
$415.00Jul 17Aug 2176.0%39.7%91.5%39422
$390.00Jul 17Aug 2172.3%40.8%77.1%62238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 17Aug 21110.9%42.6%160.3%612
$315.00Jul 17Aug 2196.6%40.2%140.5%312
$430.00Jul 17Aug 2187.8%40.1%118.8%5292
$290.00Jul 17Aug 2195.6%45.1%112.1%46
$425.00Jul 17Aug 2181.2%39.0%107.8%15204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 34.71, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$405.00$410.00Jul 17$0.15$4.85$0.1532.33$405.15
$415.00$420.00Jul 17$0.18$4.82$0.1826.78$415.18
$380.00$385.00Jul 17$0.20$4.80$0.2024.00$380.20
$425.00$430.00Aug 21$0.20$4.80$0.2024.00$425.20
$400.00$405.00Jul 17$0.23$4.77$0.2320.74$400.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Aug 21$0.14$4.86$0.1434.71$309.86
$335.00$330.00Jul 17$0.22$4.78$0.2221.73$334.78
$340.00$335.00Jul 17$0.25$4.75$0.2519.00$339.75
$305.00$300.00Jul 17$0.58$4.42$0.587.62$304.42
$345.00$340.00Jul 17$0.63$4.37$0.636.94$344.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 49.00, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$345.00Jul 17$18.75$18.75$1.2515.00$343.75
$290.00$350.00Aug 21$49.10$49.10$10.904.50$339.10
$345.00$350.00Jul 17$4.05$4.05$0.954.26$349.05
$350.00$355.00Jul 17$3.25$3.25$1.751.86$353.25
$355.00$360.00Jul 17$3.10$3.10$1.901.63$358.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 21$4.90$4.90$0.1049.00$425.10
$400.00$395.00Jul 17$4.85$4.85$0.1532.33$395.15
$405.00$400.00Jul 17$4.80$4.80$0.2024.00$400.20
$415.00$410.00Aug 21$4.75$4.75$0.2519.00$410.25
$385.00$380.00Jul 17$4.65$4.65$0.3513.29$380.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $6.58, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 17Aug 21$2.0587.8%40.1%
$425.00Jul 17Aug 21$2.2781.2%39.0%
$420.00Jul 17Aug 21$3.2570.3%40.6%
$415.00Jul 17Aug 21$3.4576.0%39.7%
$410.00Jul 17Aug 21$4.0069.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 17Aug 21$1.2081.2%39.0%
$290.00Jul 17Aug 21$1.2295.6%45.1%
$430.00Jul 17Aug 21$1.5087.8%40.1%
$300.00Jul 17Aug 21$1.5582.4%41.7%
$305.00Jul 17Aug 21$1.65110.9%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.65% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$7.90$5.30$13.20$346.80$373.203.65%
$365.00Jul 17$5.35$7.95$13.30$351.70$378.303.67%
$370.00Jul 17$3.40$11.15$14.55$355.45$384.554.02%
$355.00Jul 17$11.00$3.65$14.65$340.35$369.654.05%
$350.00Jul 17$14.25$2.30$16.55$333.45$366.554.57%
$375.00Jul 17$2.00$14.85$16.85$358.15$391.854.65%
$345.00Jul 17$18.30$1.48$19.78$325.22$364.785.46%
$380.00Jul 17$1.20$18.95$20.15$359.85$400.155.57%
$385.00Jul 17$1.00$23.60$24.60$360.40$409.606.79%
$390.00Jul 17$1.73$27.35$29.08$360.92$419.088.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.57% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Jul 17$1.20$0.85$2.05$337.95$382.05
$390.00$340.00Jul 17$1.73$0.85$2.58$337.42$392.58
$380.00$345.00Jul 17$1.20$1.48$2.68$342.32$382.68
$375.00$340.00Jul 17$2.00$0.85$2.85$337.15$377.85
$390.00$345.00Jul 17$1.73$1.48$3.21$341.79$393.21
$375.00$345.00Jul 17$2.00$1.48$3.48$341.52$378.48
$380.00$350.00Jul 17$1.20$2.30$3.50$346.50$383.50
$390.00$350.00Jul 17$1.73$2.30$4.03$345.97$394.03
$370.00$340.00Jul 17$3.40$0.85$4.25$335.75$374.25
$375.00$350.00Jul 17$2.00$2.30$4.30$345.70$379.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 28.85, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305325/345Jul 17$19.33$0.6728.85$285.67$344.33
300/305345/350Jul 17$4.63$0.3712.51$300.37$349.63
340/345360/365Aug 21$4.40$0.607.33$340.60$364.40
335/340345/350Jul 17$4.30$0.706.14$335.70$349.30
330/335345/350Jul 17$4.27$0.735.85$330.73$349.27
335/340360/365Aug 21$4.20$0.805.25$335.80$364.20
330/335360/365Aug 21$4.15$0.854.88$330.85$364.15
340/345355/360Aug 21$4.10$0.904.56$340.90$359.10
360/365370/375Jul 17$4.05$0.954.26$360.95$374.05
345/350355/360Jul 17$3.92$1.083.63$346.08$358.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Jul 17$0.08$4.9261.50
$410.00$415.00$420.00Aug 21$0.14$4.8634.71
$350.00$355.00$360.00Jul 17$0.15$4.8532.33
$365.00$370.00$375.00Aug 21$0.15$4.8532.33
$405.00$410.00$415.00Jul 17$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$395.00$400.00$405.00Aug 21$0.15$4.8532.33
$325.00$330.00$335.00Jul 17$0.17$4.8328.41
$340.00$345.00$350.00Jul 17$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$410.001:2Jul 17-$0.10$4.90
$400.00$405.001:2Jul 17-$0.17$4.83
$425.00$430.001:2Jul 17-$0.22$4.78
$420.00$425.001:2Jul 17-$0.26$4.74
$410.00$415.001:2Jul 17-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.05$9.95
$315.00$305.001:2Jul 17-$0.53$9.47
$325.00$315.001:2Jul 17-$1.13$8.87
$335.00$330.001:2Jul 17-$0.16$4.84
$345.00$340.001:2Jul 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.64%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 21$16.800.510.8%4.64%5.45%329
$370.00Aug 21$13.900.462.2%3.84%6.03%37
$375.00Aug 21$12.000.423.6%3.31%6.88%--107
$380.00Aug 21$10.500.385.0%2.90%7.85%--29
$385.00Aug 21$8.400.346.3%2.32%8.65%--30
$390.00Aug 21$8.000.317.7%2.21%9.92%1861
$395.00Aug 21$5.800.289.1%1.60%10.69%1122
$400.00Aug 21$4.900.2410.5%1.35%11.83%3957
$365.00Jul 17$4.600.450.8%1.27%2.08%7131
$405.00Aug 21$4.100.2211.8%1.13%12.99%--588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,797
Total Puts 4,323
Put/Call Ratio 1.55
Net Difference -1,526

Prior's Put/Call Breakdown

Total Calls 2,245
Total Puts 1,439
Put/Call Ratio 0.64
Net Difference 806

Prior 7-Day Put/Call Summary

Total Calls 2,815
Total Puts 2,132
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All