Tour v346
HCA
HCA HEALTHCARE INC
$371.18 -3.77%
$372.25 (+0.29%)🌙
as of 07/17 06:37 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶
◀ 7/17 18:37

Option Volume

Detail
ℹ
Current (07/17) 8,094
Calls: 678 (8%)
Puts: 7,416 (92%)
Prior (07/16) 1,318
Calls: 994 (75%)
Puts: 324 (25%)
Current vs Prior +514.11%
Calls: -31.79% (Calls)
Puts: +2188.89% (Puts)
Prior 7-Day Total 32,960
Calls: 8,381 (25%)
Puts: 24,579 (75%)
Prior 7-Day Average 4,708
Calls: 1,197 (25%)
Puts: 3,511 (75%)
Current vs Prior 7-Day Avg +71.90%
Calls: -43.37%
Puts: +111.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.06M
Calls: $1.40M (23%)
Puts: $4.66M (77%)
Prior (07/16) $1.48M
Calls: $1.09M (74%)
Puts: $388.5K (26%)
Current vs Prior +309.71%
Calls: +28.30%
Puts: +1099.16%
Prior 7-Day Total $43.41M
Calls: $13.26M (31%)
Puts: $30.15M (69%)
Prior 7-Day Average $6.20M
Calls: $1.89M (31%)
Puts: $4.31M (69%)
Current vs Prior 7-Day Avg -2.31%
Calls: -26.15%
Puts: +8.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 10.94
Prior (07/16) 0.33
Current vs Prior +3255.69%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg +281.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 13,463
Calls: 4,333 (32%)
Puts: 9,130 (68%)
Prior (07/16) 17,621
Calls: 5,638 (32%)
Puts: 11,983 (68%)
Current vs Prior -23.60%
Prior 7-Day Total 141,061
Calls: 54,052 (38%)
Puts: 87,009 (62%)
Prior 7-Day Average 20,151
Calls: 7,721 (38%)
Puts: 12,429 (62%)
Current vs Prior 7-Day Avg -33.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.60% | 10.68%1.60% | 10.68%
Prior 2.89% | 10.82%2.89% | 10.82%
Current vs Prior +269.55% | +20.35%-44.54% | -1.31%
Prior 7-Day Avg 4.93% | 11.75%4.93% | 11.75%
Current vs 7-Day Avg +116.63% | +10.86%-67.49% | -9.09%
Prior 7-Day Eod 2.89% | 10.82%2.89% | 10.82%
Current vs 7-Day Eod +269.55% | +20.35%-44.54% | -1.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Prior 19.56% | 10.23%
Calls: 20.25% | 11.30%
Puts: 18.87% | 9.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.45% | 9.85%
Calls: 16.48% | 11.45%
Puts: 18.40% | 8.25%
Current vs 7-Day Avg +12.12% | +3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($4.66M) vs calls ($1.40M). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 514% vs prior - elevated interest. Extreme bearish P/C ratio of 10.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.1%, best 3.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2114.7015.80$15.257.2%360.4639
$400.00Aug 217.908.70$8.309.6%60.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2119.3019.90$19.603.1%230.50188
$365.00Aug 2114.4015.00$14.704.1%100.42165
$370.00Aug 2116.7017.40$17.054.1%910.46104
$420.00Jul 1746.9049.10$48.004.6%10.97--
$355.00Aug 2110.5011.00$10.754.7%30.33263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.505.00$2.75163.6%11.00--
$365.00Aug 2121.4024.10$22.7511.9%80.5829
$375.00Aug 2117.1019.60$18.3513.6%80.50107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1746.9049.10$48.004.6%10.97--
$395.00Jul 1721.2024.30$22.7513.6%10.94--
$400.00Jul 1726.5029.20$27.859.7%60.93--
$425.00Aug 2154.1057.50$55.806.1%20.85--
$380.00Jul 177.109.50$8.3028.9%1210.83519

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 7.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.507.10$5.8044.8%950.23244
$380.00Aug 2114.7015.80$15.257.2%360.4639
$380.00Jul 170.001.65$0.83198.8%260.16354
$375.00Jul 170.002.60$1.30200.0%250.28162
$385.00Jul 170.004.30$2.15200.0%250.2289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 212.655.90$4.2875.9%4.0K0.15434
$350.00Aug 217.009.40$8.2029.3%2.0K0.28476
$370.00Jul 170.000.80$0.40200.0%4140.41920
$385.00Jul 1711.9014.70$13.3021.1%3260.78389
$375.00Jul 171.904.50$3.2081.2%2100.72625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1157.1%, max 1920.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 17Aug 21827.3%41.0%1920.1%16444
$390.00Jul 17Aug 21750.1%42.9%1648.0%25--
$400.00Jul 17Aug 21659.3%40.4%1530.4%8260
$385.00Jul 17Aug 21637.5%42.0%1418.0%2689
$380.00Jul 17Aug 21345.1%41.3%736.5%62393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 17Aug 21827.3%41.0%1920.1%2--
$350.00Jul 17Aug 21716.5%37.9%1788.2%2.0K476
$390.00Jul 17Aug 21750.1%42.9%1648.0%736
$400.00Jul 17Aug 21659.3%40.4%1530.4%141.2K
$385.00Jul 17Aug 21637.5%42.0%1418.0%332389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 65.67, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$420.00Jul 17$0.30$19.70$0.3065.67$400.30
$415.00$420.00Aug 21$0.18$4.82$0.1826.78$415.18
$375.00$380.00Jul 17$0.47$4.53$0.479.64$375.47
$400.00$405.00Aug 21$0.90$4.10$0.904.56$400.90
$410.00$415.00Aug 21$1.17$3.83$1.173.27$411.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Jul 17$0.35$4.65$0.3513.29$364.65
$320.00$300.00Aug 21$2.25$17.75$2.257.89$317.75
$335.00$330.00Aug 21$0.60$4.40$0.607.33$334.40
$325.00$320.00Aug 21$0.80$4.20$0.805.25$324.20
$340.00$335.00Aug 21$0.95$4.05$0.954.26$339.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$380.00Aug 21$3.10$3.10$1.901.63$378.10
$365.00$375.00Aug 21$4.40$4.40$5.600.79$369.40
$390.00$400.00Aug 21$4.00$4.00$6.000.67$394.00
$390.00$395.00Jul 17$1.75$1.75$3.250.54$391.75
$380.00$385.00Aug 21$1.60$1.60$3.400.47$381.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$420.00Aug 21$4.50$4.50$0.509.00$420.50
$390.00$385.00Jul 17$4.45$4.45$0.558.09$385.55
$420.00$405.00Aug 21$12.65$12.65$2.355.38$407.35
$400.00$395.00Aug 21$4.20$4.20$0.805.25$395.80
$395.00$390.00Aug 21$3.30$3.30$1.701.94$391.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $10.98, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$4.25827.3%41.0%
$400.00Jul 17Aug 21$7.80659.3%40.4%
$390.00Jul 17Aug 21$10.20750.1%42.9%
$385.00Jul 17Aug 21$11.50637.5%42.0%
$380.00Jul 17Aug 21$14.42345.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Jul 17Aug 21$3.30827.3%41.0%
$350.00Jul 17Aug 21$6.70716.5%37.9%
$400.00Jul 17Aug 21$7.50659.3%40.4%
$395.00Jul 17Aug 21$8.40531.9%41.7%
$390.00Jul 17Aug 21$10.10750.1%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.85% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 17$2.75$0.40$3.15$366.85$373.150.85%
$375.00Jul 17$1.30$3.20$4.50$370.50$379.501.21%
$380.00Jul 17$0.83$8.30$9.13$370.87$389.132.46%
$385.00Jul 17$2.15$13.30$15.45$369.55$400.454.16%
$390.00Jul 17$2.10$17.75$19.85$370.15$409.855.35%
$395.00Jul 17$0.35$22.75$23.10$371.90$418.106.22%
$400.00Jul 17$0.50$27.85$28.35$371.65$428.357.64%
$365.00Aug 21$22.75$14.70$37.45$327.55$402.4510.09%
$380.00Aug 21$15.25$22.60$37.85$342.15$417.8510.20%
$375.00Aug 21$18.35$19.60$37.95$337.05$412.9510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.24% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Jul 17$0.50$0.40$0.90$369.10$400.90
$400.00$360.00Jul 17$0.50$0.38$0.88$359.12$400.88
$380.00$370.00Jul 17$0.83$0.40$1.23$368.77$381.23
$380.00$360.00Jul 17$0.83$0.38$1.21$358.79$381.21
$400.00$365.00Jul 17$0.50$0.73$1.23$363.77$401.23
$380.00$365.00Jul 17$0.83$0.73$1.56$363.44$381.56
$375.00$360.00Jul 17$1.30$0.38$1.68$358.32$376.68
$375.00$370.00Jul 17$1.30$0.40$1.70$368.30$376.70
$400.00$350.00Jul 17$0.50$1.50$2.00$348.00$402.00
$400.00$345.00Jul 17$0.50$1.50$2.00$343.00$402.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 10.11, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375390/395Jul 17$4.55$0.4510.11$370.45$394.55
350/355380/385Aug 21$4.15$0.854.88$350.85$384.15
350/355405/410Aug 21$4.15$0.854.88$350.85$409.15
370/375380/385Aug 21$4.15$0.854.88$370.85$384.15
370/375405/410Aug 21$4.15$0.854.88$370.85$409.15
335/340375/380Aug 21$4.05$0.954.26$335.95$379.05
365/370380/385Aug 21$3.95$1.053.76$366.05$383.95
365/370405/410Aug 21$3.95$1.053.76$366.05$408.95
320/325375/380Aug 21$3.90$1.103.55$321.10$378.90
350/355385/390Aug 21$3.90$1.103.55$351.10$388.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.25$4.7519.00
$405.00$410.00$415.00Aug 21$0.43$4.5710.63
$370.00$375.00$380.00Jul 17$0.98$4.024.10
$410.00$415.00$420.00Aug 21$0.99$4.014.05
$375.00$380.00$385.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Jul 17$0.10$4.9049.00
$365.00$370.00$375.00Aug 21$0.20$4.8024.00
$330.00$335.00$340.00Aug 21$0.35$4.6513.29
$380.00$385.00$390.00Aug 21$0.35$4.6513.29
$360.00$365.00$370.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-7.70, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$4.30$5.70
$375.00$380.001:2Jul 17-$0.36$4.64
$395.00$400.001:2Jul 17-$0.65$4.35
$420.00$425.001:2Aug 21-$2.01$2.99
$385.00$390.001:2Jul 17-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Jul 17-$7.70$12.30
$360.00$350.001:2Jul 17-$2.62$7.38
$350.00$340.001:2Aug 21-$3.50$6.50
$365.00$360.001:2Jul 17-$0.03$4.97
$370.00$365.001:2Jul 17-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.61%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 21$17.100.501.0%4.61%5.64%8107
$380.00Aug 21$14.700.462.4%3.96%6.34%3639
$385.00Aug 21$12.700.423.7%3.42%7.14%1--
$390.00Aug 21$11.100.385.1%2.99%8.06%19--
$400.00Aug 21$7.900.307.8%2.13%9.89%6--
$405.00Aug 21$6.200.279.1%1.67%10.78%7592
$410.00Aug 21$4.500.2310.5%1.21%11.67%95244
$420.00Aug 21$3.600.1813.2%0.97%14.12%7--
$415.00Aug 21$2.950.2011.8%0.79%12.60%3--
$425.00Aug 21$2.050.1514.5%0.55%15.05%2362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 7,416
Put/Call Ratio 10.94
Net Difference -6,738

Prior's Put/Call Breakdown

Total Calls 994
Total Puts 324
Put/Call Ratio 0.33
Net Difference 670

Prior 7-Day Put/Call Summary

Total Calls 8,381
Total Puts 24,579
Average Put/Call Ratio 2.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All