Tour v494
HCC
WARRIOR MET COAL INC
$91.97 +2.62%
$93.76 (+1.95%)🌙
as of 08/07 06:40 PM
(8/6 18:45) ◀
|
Friday, August 7, 2026 (6:40pm)
January 2026
|
▶ (8/10 18:41)
◀ 8/7 18:40 ▶

Option Volume

Detail
ℹ
Current (08/07) 159
Calls: 118 (74%)
Puts: 41 (26%)
Prior (08/06) 436
Calls: 288 (66%)
Puts: 148 (34%)
Current vs Prior -63.53%
Calls: -59.03% (Calls)
Puts: -72.30% (Puts)
Prior 7-Day Total 1,132
Calls: 792 (70%)
Puts: 340 (30%)
Prior 7-Day Average 161
Calls: 113 (70%)
Puts: 48 (30%)
Current vs Prior 7-Day Avg -1.68%
Calls: +4.29%
Puts: -15.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $91.9K
Calls: $87.0K (95%)
Puts: $5.0K (5%)
Prior (08/06) $395.0K
Calls: $364.9K (92%)
Puts: $30.1K (8%)
Current vs Prior -76.72%
Calls: -76.16%
Puts: -83.54%
Prior 7-Day Total $821.1K
Calls: $737.4K (90%)
Puts: $83.7K (10%)
Prior 7-Day Average $117.3K
Calls: $105.3K (90%)
Puts: $12.0K (10%)
Current vs Prior 7-Day Avg -21.61%
Calls: -17.43%
Puts: -58.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.51
Current vs Prior -32.39%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -70.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,261
Calls: 741 (59%)
Puts: 520 (41%)
Prior (08/06) 2,417
Calls: 1,394 (58%)
Puts: 1,023 (42%)
Current vs Prior -47.83%
Prior 7-Day Total 33,059
Calls: 11,938 (36%)
Puts: 21,121 (64%)
Prior 7-Day Average 4,722
Calls: 1,705 (36%)
Puts: 3,017 (64%)
Current vs Prior 7-Day Avg -73.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.18% | 12.12%7.18% | 12.12%
Prior 7.59% | 13.56%7.59% | 13.56%
Current vs Prior -5.42% | -10.58%-5.42% | -10.58%
Prior 7-Day Avg 11.21% | 15.64%11.21% | 15.64%
Current vs 7-Day Avg -36.01% | -22.46%-36.01% | -22.46%
Prior 7-Day Eod 7.59% | 13.56%7.59% | 13.56%
Current vs 7-Day Eod -5.42% | -10.58%-5.42% | -10.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.28% | 21.13%
Calls: 15.19% | 18.27%
Puts: 19.38% | 24.00%
Current vs 7-Day Avg +46.91% | -7.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($87.0K) vs puts ($5.0K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (118 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.609.60$8.1037.0%600.8198
$90.00Aug 213.005.00$4.0050.0%270.5993
$90.00Sep 185.507.50$6.5030.8%60.5750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 126, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.609.60$8.1037.0%600.8198
$90.00Aug 213.005.00$4.0050.0%270.5993
$90.00Sep 185.507.50$6.5030.8%60.5750
$100.00Aug 210.501.45$0.9896.9%40.2072
$100.00Sep 182.003.40$2.7051.9%30.31129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.75$0.38197.4%110.07151
$70.00Sep 180.351.65$1.00130.0%60.10111
$70.00Aug 210.100.30$0.20100.0%20.03--
$80.00Sep 181.502.00$1.7528.6%20.19--
$80.00Aug 210.151.30$0.73157.5%10.1279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.2%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1852.0%46.6%11.4%7201
$90.00Aug 21Sep 1845.3%43.7%3.7%33143
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1862.0%49.8%24.5%379
$70.00Aug 21Sep 1878.0%65.9%18.4%8111
$85.00Aug 21Sep 1850.2%46.3%8.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 26.78, avg 8.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$95.00$100.00Aug 21$1.87$3.13$1.871.67$96.87
$90.00$100.00Sep 18$3.80$6.20$3.801.63$93.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.18$4.82$0.1826.78$74.82
$80.00$75.00Aug 21$0.35$4.65$0.3513.29$79.65
$80.00$70.00Sep 18$0.75$9.25$0.7512.33$79.25
$85.00$80.00Aug 21$0.45$4.55$0.4510.11$84.55
$85.00$80.00Sep 18$1.13$3.87$1.133.42$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.10$4.10$0.904.56$89.10
$90.00$100.00Sep 18$3.80$3.80$6.200.61$93.80
$95.00$100.00Aug 21$1.87$1.87$3.130.60$96.87
$90.00$95.00Aug 21$1.15$1.15$3.850.30$91.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.42$1.42$3.580.40$88.58
$85.00$80.00Sep 18$1.13$1.13$3.870.29$83.87
$85.00$80.00Aug 21$0.45$0.45$4.550.10$84.55
$80.00$75.00Aug 21$0.35$0.35$4.650.08$79.65
$80.00$70.00Sep 18$0.75$0.75$9.250.08$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.55, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.7252.0%46.6%
$90.00Aug 21Sep 18$2.5045.3%43.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.8078.0%65.9%
$80.00Aug 21Sep 18$1.0262.0%49.8%
$85.00Aug 21Sep 18$1.7050.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.00$2.60$6.60$83.40$96.607.18%
$85.00Aug 21$8.10$1.18$9.28$75.72$94.2810.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.48% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.98$0.38$1.36$73.64$101.36
$100.00$80.00Aug 21$0.98$0.73$1.71$78.29$101.71
$100.00$85.00Aug 21$0.98$1.18$2.16$82.84$102.16
$95.00$75.00Aug 21$2.85$0.38$3.23$71.77$98.23
$95.00$80.00Aug 21$2.85$0.73$3.58$76.42$98.58
$100.00$90.00Aug 21$0.98$2.60$3.58$86.42$103.58
$100.00$70.00Sep 18$2.70$1.00$3.70$66.30$103.70
$95.00$85.00Aug 21$2.85$1.18$4.03$80.97$99.03
$100.00$80.00Sep 18$2.70$1.75$4.45$75.55$104.45
$95.00$90.00Aug 21$2.85$2.60$5.45$84.55$100.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 8.09, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.45$0.558.09$75.55$89.45
70/7585/90Aug 21$4.28$0.725.94$70.72$89.28
85/9095/100Aug 21$3.29$1.711.92$86.71$98.29
80/8590/100Sep 18$4.93$5.070.97$80.07$94.93
80/8595/100Aug 21$2.32$2.680.87$82.68$97.32
70/8090/100Sep 18$4.55$5.450.83$75.45$94.55
75/8095/100Aug 21$2.22$2.780.80$77.78$97.22
70/7595/100Aug 21$2.05$2.950.69$72.95$97.05
80/8590/95Aug 21$1.60$3.400.47$83.40$91.60
75/8090/95Aug 21$1.50$3.500.43$78.50$91.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$2.95$2.050.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.10$4.9049.00
$70.00$75.00$80.00Aug 21$0.17$4.8328.41
$80.00$85.00$90.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.70$3.30
$90.00$100.001:2Sep 18$1.10$8.90
$85.00$90.001:2Aug 21$0.10$4.90
$95.00$100.001:2Aug 21$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Sep 18-$0.25$9.75
$75.00$70.001:2Aug 21-$0.02$4.98
$80.00$75.001:2Aug 21-$0.03$4.97
$85.00$80.001:2Aug 21-$0.28$4.72
$85.00$80.001:2Sep 18-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.17%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.000.318.7%2.17%10.91%3129
$95.00Aug 21$1.500.393.3%1.63%4.93%1117
$100.00Aug 21$0.500.208.7%0.54%9.27%472

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 509 vol/day, 116 traded recently)

HCC averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $12.50 on 07/31 (now $18.50/$21.70) — try a limit near $18.50. Also watch the $90.00 09-18 call last traded $3.70 on 07/20 (now $5.50/$7.50) — try a limit near $5.50; the $100.00 01-15 call last traded $6.35 on 07/28 (now $8.10/$11.60) — try a limit near $8.10. Most tradeable put: the $90.00 10-16 put last traded $12.40 on 06/25 (now $5.40/$7.10) — try a limit near $6.25.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.00$5.00$4.00$2.05 07/31$1.50–$4.00$3.0093
$90.00Sep 18$5.50$7.50$6.50$3.70 07/20$3.03–$6.50$5.5050
$90.00Oct 16$7.60$9.70$8.65$6.30 07/27$4.40–$8.65$7.60--
$90.00Jan 15$13.00$15.50$14.25$9.01 07/27$8.65–$14.25$13.00--
$95.00Aug 21$1.50$4.20$2.85$1.25 07/27$0.90–$2.85$1.50117
$95.00Sep 18$3.40$5.10$4.25$1.75 07/29$2.00–$4.25$3.40--
$95.00Oct 16$4.60$7.50$6.05$2.80 07/29$3.50–$6.05$4.60--
$95.00Jan 15$10.00$13.50$11.75$7.60 07/27$7.25–$11.75$10.00--
$85.00Aug 21$6.60$9.60$8.10$3.07 07/30$2.63–$8.10$6.6098
$85.00Sep 18$8.20$11.20$9.70$4.65 07/31$4.30–$9.70$8.20--
$85.00Oct 16$10.10$13.10$11.60$6.17 07/27$5.80–$11.60$10.10--
$85.00Jan 15$14.80$18.30$16.55$12.46 07/22$10.30–$16.55$14.80--
$100.00Aug 21$0.50$1.45$0.98$0.62 07/30$0.38–$1.70$0.6272
$100.00Sep 18$2.00$3.40$2.70$1.25 07/29$1.40–$3.15$2.00129
$100.00Oct 16$2.55$5.50$4.03$2.20 07/29$2.58–$4.30$2.55--
$100.00Jan 15$8.10$11.60$9.85$6.35 07/28$6.10–$9.85$8.1030
$80.00Aug 21$10.60$13.60$12.10$3.64 07/29$4.30–$12.10$10.60--
$80.00Sep 18$12.00$15.00$13.50$8.34 07/22$6.20–$13.50$12.00--
$80.00Oct 16$13.30$16.40$14.85$9.50 07/27$8.05–$14.85$13.30--
$80.00Jan 15$18.50$21.70$20.10$12.50 07/31$12.30–$20.10$18.50152
$105.00Aug 21$0.05$1.05$0.55$0.65 07/21$0.35–$1.27$0.55--
$105.00Sep 18$1.25$1.85$1.55$1.08 07/28$1.23–$2.40$1.25--
$105.00Oct 16$2.45$3.50$2.98$2.30 07/24$2.08–$3.47$2.45--
$105.00Jan 15$7.00$9.90$8.45$6.13 07/22$4.80–$8.45$7.00--
$75.00Aug 21$15.40$18.60$17.00$10.76 07/15$7.30–$17.00$15.40--
$75.00Sep 18$16.30$18.90$17.60$10.92 07/09$9.10–$17.60$16.30--
$75.00Oct 16$17.30$20.30$18.80$12.30 07/27$10.75–$18.80$17.30--
$75.00Jan 15$21.40$24.70$23.05$17.20 07/22$14.60–$23.05$21.40--
$110.00Aug 21$0.00$1.20$0.60$0.50 07/20$0.38–$0.83$0.50--
$110.00Sep 18$0.25$1.60$0.93$1.60 07/06$0.75–$2.40$0.93--
$110.00Oct 16$1.80$2.65$2.23$1.47 07/30$1.58–$2.80$1.80--
$110.00Jan 15$5.50$8.60$7.05$4.55 07/28$3.75–$7.05$5.50--
$70.00Aug 21$20.30$23.50$21.90$14.70 07/14$10.95–$21.90$20.30--
$70.00Sep 18$21.60$23.90$22.75$14.91 07/22$12.45–$22.75$21.60--
$70.00Oct 16$21.60$25.00$23.30$16.28 07/22$13.60–$23.30$21.60--
$70.00Jan 15$25.10$28.40$26.75$19.35 07/16$17.45–$26.75$25.10--
$115.00Aug 21$0.00$1.20$0.60$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$0.25$1.05$0.65$1.50 06/30$0.65–$2.40$0.65--
$115.00Oct 16$0.45$2.00$1.23$8.00 06/10$1.20–$2.83$1.23--
$65.00Oct 16$26.20$29.10$27.65$19.70 07/06$17.10–$27.65$26.20--
$120.00Sep 18$0.05$1.15$0.60$0.75 07/27$0.50–$1.80$0.60--
$120.00Oct 16$0.10$2.45$1.28$1.40 07/07$0.93–$2.05$1.28--
$120.00Jan 15$3.40$6.00$4.70$3.90 07/13$2.97–$4.80$3.90--
$60.00Oct 16$30.90$34.00$32.45$20.08 07/09$21.10–$32.45$30.90--
$60.00Jan 15$32.90$36.50$34.70$39.00 06/09$23.85–$34.70$34.70--
$125.00Sep 18$0.05$1.15$0.60$8.52 06/04$0.50–$2.20$0.60--
$125.00Oct 16$0.10$2.00$1.05$5.10 06/09$0.83–$2.30$1.05--
$125.00Jan 15$2.70$4.90$3.80$4.23 06/26$2.63–$4.00$3.80--
$130.00Sep 18$0.00$1.00$0.50$6.80 06/04$0.40–$0.78$0.50--
$130.00Oct 16$0.25$1.70$0.98$0.20 07/23$0.68–$1.70$0.25--
$130.00Jan 15$2.15$4.70$3.43$3.17 07/01$2.40–$3.43$3.17--
$50.00Oct 16$40.60$43.50$42.05$31.27 07/30$30.05–$42.05$40.60--
$50.00Jan 15$41.60$44.80$43.20$34.69 07/22$31.75–$43.20$41.60--
$135.00Sep 18$0.00$1.35$0.68$1.45 06/22$0.38–$0.88$0.68--
$135.00Jan 15$1.70$4.30$3.00$2.98 07/07$1.68–$3.00$2.98--
$45.00Oct 16$45.40$49.20$47.30$39.70 07/14$34.60–$47.30$45.40--
$45.00Jan 15$46.50$49.50$48.00$36.44 07/10$36.00–$48.00$46.50--
$140.00Oct 16$0.10$1.55$0.83$1.20 06/24$0.53–$2.20$0.83--
$140.00Jan 15$1.35$3.90$2.63$2.40 07/06$1.78–$2.70$2.40--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.05$3.60$2.33$4.90 06/15$1.48–$2.40$2.33--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$0.68$0.48--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.38–$0.98$0.50--
$150.00Jan 15$0.80$3.30$2.05$1.60 07/13$1.38–$2.48$1.60--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.38–$2.20$0.50--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.63$0.38--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.65$1.65$1.15$1.95 06/25$0.78–$1.33$1.15--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.10$3.10$2.60$11.90 07/01$2.60–$13.30$2.605
$90.00Sep 18$3.20$6.10$4.65$14.75 07/01$4.65–$14.30$4.65--
$90.00Oct 16$5.40$7.10$6.25$12.40 06/25$6.25–$15.30$6.2549
$90.00Jan 15$9.90$12.30$11.10$16.80 07/15$11.10–$18.65$11.10--
$95.00Sep 18$6.50$8.70$7.60$10.60 06/16$7.60–$18.10$7.60--
$95.00Oct 16$8.30$10.50$9.40$14.40 06/22$9.40–$19.45$9.40--
$95.00Jan 15$12.90$15.10$14.00$21.70 07/28$14.00–$22.05$14.00--
$85.00Aug 21$0.65$1.70$1.18$7.40 06/25$1.18–$9.45$1.18--
$85.00Sep 18$1.65$4.10$2.88$9.40 07/21$2.88–$10.60$2.88--
$85.00Oct 16$3.10$5.10$4.10$12.75 07/07$4.10–$12.00$4.10--
$85.00Jan 15$8.20$10.10$9.15$12.50 06/22$9.15–$15.35$9.15--
$100.00Sep 18$10.20$11.80$11.00$15.00 06/18$11.00–$22.35$11.00--
$100.00Oct 16$11.20$13.40$12.30$11.20 06/04$12.30–$23.30$11.20--
$100.00Jan 15$15.60$18.30$16.95$24.60 06/29$16.95–$26.10$16.95--
$80.00Aug 21$0.15$1.30$0.73$5.67 07/29$0.73–$6.25$0.7379
$80.00Sep 18$1.50$2.00$1.75$6.60 07/21$1.75–$7.55$1.75--
$80.00Oct 16$2.10$3.70$2.90$8.30 07/29$2.90–$9.00$2.90101
$80.00Jan 15$6.20$8.00$7.10$11.26 07/24$7.10–$12.20$7.10--
$105.00Sep 18$13.70$15.90$14.80$18.20 06/18$14.80–$27.00$14.80--
$105.00Jan 15$18.80$21.60$20.20$27.40 07/22$20.20–$29.60$20.20--
$75.00Aug 21$0.00$0.75$0.38$2.90 07/31$0.38–$3.73$0.38151
$75.00Sep 18$0.85$1.55$1.20$4.25 07/31$1.20–$5.50$1.20--
$75.00Oct 16$1.00$2.90$1.95$6.60 07/20$1.95–$6.45$1.95--
$75.00Jan 15$4.30$6.50$5.40$9.45 07/13$5.40–$9.90$5.40--
$110.00Aug 21$17.20$20.10$18.65$30.50 07/17$18.65–$31.25$18.65--
$110.00Sep 18$17.90$20.80$19.35$22.10 06/18$19.35–$31.60$19.35--
$70.00Aug 21$0.10$0.30$0.20$1.20 07/30$0.20–$2.15$0.20--
$70.00Sep 18$0.35$1.65$1.00$2.30 07/31$0.93–$3.33$1.00111
$70.00Oct 16$0.95$2.00$1.48$4.00 07/16$1.48–$4.50$1.48--
$70.00Jan 15$3.00$5.00$4.00$7.20 07/21$4.00–$7.65$4.00--
$65.00Aug 21$0.00$0.95$0.48$0.82 07/30$0.33–$1.27$0.48--
$65.00Sep 18$0.15$0.85$0.50$1.60 07/27$0.50–$2.25$0.50--
$65.00Oct 16$0.30$1.40$0.85$2.79 07/16$0.85–$3.00$0.8524
$65.00Jan 15$2.05$3.80$2.93$5.20 07/27$2.93–$6.00$2.93--
$60.00Aug 21$0.00$0.95$0.48$0.52 07/24$0.28–$0.95$0.48--
$60.00Sep 18$0.30$0.40$0.35$1.15 07/22$0.35–$1.40$0.35--
$60.00Oct 16$0.25$1.10$0.68$1.91 07/17$0.68–$2.08$0.68--
$60.00Jan 15$1.40$2.20$1.80$4.40 07/20$1.80–$4.55$1.80--
$55.00Aug 21$0.00$1.25$0.63$0.54 07/17$0.38–$0.73$0.54--
$55.00Sep 18$0.00$1.15$0.57$0.85 06/11$0.38–$1.38$0.57--
$55.00Jan 15$0.95$2.40$1.67$3.00 07/20$1.50–$3.00$1.67--
$50.00Aug 21$0.00$1.25$0.63$0.25 07/23$0.38–$1.02$0.25--
$50.00Sep 18$0.00$0.20$0.10$0.59 06/10$0.10–$0.63$0.10--
$50.00Oct 16$0.20$0.45$0.33$0.65 07/24$0.33–$0.98$0.33--
$50.00Jan 15$0.30$2.05$1.17$1.93 07/29$1.17–$2.03$1.17--
$45.00Oct 16$0.00$0.75$0.38$0.77 07/09$0.38–$0.78$0.38--
$45.00Jan 15$0.05$1.65$0.85$1.20 07/16$0.85–$1.55$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 41
Put/Call Ratio 0.35
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 148
Put/Call Ratio 0.51
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 340
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All