Tour v500
HCC
WARRIOR MET COAL INC
$95.37 +3.79%
$95.50 (+0.14%)🌙
as of 08/10 06:41 PM
(8/7 18:40) ◀
|
Monday, August 10, 2026 (6:41pm)
January 2026
|
▶ (8/11 18:44)
◀ 8/10 18:41 ▶

Option Volume

Detail
ℹ
Current (08/10) 212
Calls: 130 (61%)
Puts: 82 (39%)
Prior (08/07) 159
Calls: 118 (74%)
Puts: 41 (26%)
Current vs Prior +33.33%
Calls: +10.17% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,218
Calls: 877 (72%)
Puts: 341 (28%)
Prior 7-Day Average 174
Calls: 125 (72%)
Puts: 48 (28%)
Current vs Prior 7-Day Avg +21.84%
Calls: +3.76%
Puts: +68.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $99.0K
Calls: $89.8K (91%)
Puts: $9.3K (9%)
Prior (08/07) $91.9K
Calls: $87.0K (95%)
Puts: $5.0K (5%)
Current vs Prior +7.70%
Calls: +3.19%
Puts: +86.75%
Prior 7-Day Total $890.4K
Calls: $813.0K (91%)
Puts: $77.4K (9%)
Prior 7-Day Average $127.2K
Calls: $116.1K (91%)
Puts: $11.1K (9%)
Current vs Prior 7-Day Avg -22.15%
Calls: -22.72%
Puts: -16.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.63
Prior (08/07) 0.35
Current vs Prior +81.54%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -39.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,305
Calls: 1,680 (73%)
Puts: 625 (27%)
Prior (08/07) 1,261
Calls: 741 (59%)
Puts: 520 (41%)
Current vs Prior +82.79%
Prior 7-Day Total 32,999
Calls: 11,787 (36%)
Puts: 21,212 (64%)
Prior 7-Day Average 4,714
Calls: 1,683 (36%)
Puts: 3,030 (64%)
Current vs Prior 7-Day Avg -51.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.04% | 12.32%6.04% | 12.32%
Prior 7.18% | 12.12%7.18% | 12.12%
Current vs Prior -15.84% | +1.62%-15.84% | +1.62%
Prior 7-Day Avg 10.49% | 14.87%10.49% | 14.87%
Current vs 7-Day Avg -42.40% | -17.16%-42.40% | -17.16%
Prior 7-Day Eod 7.18% | 12.12%7.18% | 12.12%
Current vs 7-Day Eod -15.84% | +1.62%-15.84% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.72% | 21.18%
Calls: 17.17% | 18.01%
Puts: 22.27% | 24.36%
Current vs 7-Day Avg +28.75% | -7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($89.8K) vs puts ($9.3K). Bullish P/C ratio of 0.63. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (1,680 calls vs 625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1824.1027.10$25.6011.7%10.94--
$80.00Aug 2114.3017.00$15.6517.3%120.9336
$85.00Aug 219.6011.60$10.6018.9%100.8893
$90.00Aug 215.607.90$6.7534.1%100.7693
$95.00Aug 212.653.40$3.0324.8%30.53118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 100, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.951.45$1.2041.7%240.2872
$80.00Aug 2114.3017.00$15.6517.3%120.9336
$85.00Aug 219.6011.60$10.6018.9%100.8893
$90.00Aug 215.607.90$6.7534.1%100.7693
$100.00Sep 183.504.50$4.0025.0%80.40131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.60$0.30200.0%100.0678
$70.00Sep 180.250.80$0.53103.8%60.06113
$70.00Aug 210.001.15$0.57201.8%20.0669
$75.00Sep 180.501.20$0.8582.4%20.09175
$80.00Sep 180.951.85$1.4064.3%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.7%, max 95.9%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 18123.1%62.8%95.9%8182
$80.00Aug 21Sep 1867.2%54.0%24.6%1278
$90.00Aug 21Sep 1850.1%45.3%10.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.63, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Sep 18$2.30$7.70$2.303.35$102.30
$95.00$100.00Aug 21$1.83$3.17$1.831.73$96.83
$95.00$100.00Sep 18$1.85$3.15$1.851.70$96.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.32$4.68$0.3214.63$74.68
$90.00$80.00Aug 21$0.95$9.05$0.959.53$89.05
$80.00$75.00Sep 18$0.55$4.45$0.558.09$79.45
$85.00$80.00Sep 18$0.80$4.20$0.805.25$84.20
$90.00$85.00Sep 18$1.25$3.75$1.253.00$88.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.76, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$95.00Sep 18$19.75$19.75$5.253.76$89.75
$85.00$90.00Aug 21$3.85$3.85$1.153.35$88.85
$90.00$95.00Aug 21$3.72$3.72$1.282.91$93.72
$95.00$100.00Sep 18$1.85$1.85$3.150.59$96.85
$95.00$100.00Aug 21$1.83$1.83$3.170.58$96.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Sep 18$1.25$1.25$3.750.33$88.75
$85.00$80.00Sep 18$0.80$0.80$4.200.19$84.20
$80.00$75.00Sep 18$0.55$0.55$4.450.12$79.45
$90.00$80.00Aug 21$0.95$0.95$9.050.10$89.05
$75.00$70.00Sep 18$0.32$0.32$4.680.07$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.23, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8044.8%50.0%
$95.00Aug 21Sep 18$2.8243.0%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.1067.2%54.0%
$90.00Aug 21Sep 18$2.2050.1%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.39% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.75$1.25$8.00$82.00$98.008.39%
$80.00Aug 21$15.65$0.30$15.95$64.05$95.9516.72%
$70.00Sep 18$25.60$0.53$26.13$43.87$96.1327.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.57% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Aug 21$1.20$0.30$1.50$78.50$101.50
$100.00$70.00Aug 21$1.20$0.57$1.77$68.23$101.77
$110.00$70.00Sep 18$1.70$0.53$2.23$67.77$112.23
$100.00$90.00Aug 21$1.20$1.25$2.45$87.55$102.45
$110.00$75.00Sep 18$1.70$0.85$2.55$72.45$112.55
$110.00$80.00Sep 18$1.70$1.40$3.10$76.90$113.10
$110.00$85.00Sep 18$1.70$2.20$3.90$81.10$113.90
$100.00$70.00Sep 18$4.00$0.53$4.53$65.47$104.53
$100.00$75.00Sep 18$4.00$0.85$4.85$70.15$104.85
$110.00$90.00Sep 18$1.70$3.45$5.15$84.85$115.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.63, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Sep 18$3.10$1.901.63$86.90$98.10
80/8595/100Sep 18$2.65$2.351.13$82.35$97.65
75/8095/100Sep 18$2.40$2.600.92$77.60$97.40
70/7595/100Sep 18$2.17$2.830.77$72.83$97.17
85/90100/110Sep 18$3.55$6.450.55$86.45$103.55
80/85100/110Sep 18$3.10$6.900.45$81.90$103.10
75/80100/110Sep 18$2.85$7.150.40$77.15$102.85
80/9095/100Aug 21$2.78$7.220.39$87.22$97.78
70/75100/110Sep 18$2.62$7.380.36$72.38$102.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.13$4.8737.46
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$90.00$95.00$100.00Aug 21$1.89$3.111.65
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.23$4.7720.74
$75.00$80.00$85.00Sep 18$0.25$4.7519.00
$80.00$85.00$90.00Sep 18$0.45$4.5510.11
$70.00$80.00$90.00Aug 21$1.22$8.787.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.84, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$2.15$2.85
$85.00$90.001:2Aug 21-$2.90$2.10
$70.00$95.001:2Sep 18$13.90$11.10
$100.00$110.001:2Sep 18$0.60$9.40
$95.00$100.001:2Aug 21$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21-$0.84$9.16
$75.00$70.001:2Sep 18-$0.21$4.79
$80.00$75.001:2Sep 18-$0.30$4.70
$85.00$80.001:2Sep 18-$0.60$4.40
$90.00$85.001:2Sep 18-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.67%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.500.404.8%3.67%8.52%8131
$110.00Sep 18$1.350.2015.3%1.42%16.76%1--
$100.00Aug 21$0.950.284.8%1.00%5.85%2472

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $34.69 on 07/22 (now $45.00/$48.00) — try a limit near $45.00. Also watch the $80.00 01-15 call last traded $19.40 on 08/07 (now $20.80/$23.60) — try a limit near $20.80; the $80.00 08-21 call last traded $6.36 on 08/05 (now $14.30/$17.00) — try a limit near $14.30. Most tradeable put: the $85.00 01-15 put last traded $12.50 on 06/22 (now $6.90/$9.00) — try a limit near $7.95.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.65$3.40$3.03$1.50 08/07$0.90–$3.03$2.65118
$95.00Sep 18$4.90$6.80$5.85$3.95 08/06$2.00–$5.85$4.9054
$95.00Oct 16$6.90$8.90$7.90$3.91 08/04$3.50–$7.90$6.90853
$95.00Jan 15$11.80$14.50$13.15$12.10 08/06$7.25–$13.15$12.1011
$100.00Aug 21$0.95$1.45$1.20$0.90 08/07$0.38–$1.65$0.9572
$100.00Sep 18$3.50$4.50$4.00$2.55 08/07$1.40–$4.00$3.50131
$100.00Oct 16$4.90$6.60$5.75$3.16 08/04$2.58–$5.75$4.90--
$100.00Jan 15$9.70$12.40$11.05$9.59 08/07$6.10–$11.05$9.70--
$90.00Aug 21$5.60$7.90$6.75$4.00 08/07$1.50–$6.75$5.6093
$90.00Sep 18$7.50$10.00$8.75$6.40 08/07$3.03–$8.75$7.50--
$90.00Oct 16$9.40$11.70$10.55$8.50 08/06$4.40–$10.55$9.40--
$90.00Jan 15$14.30$16.90$15.60$9.01 07/27$8.65–$15.60$14.30--
$105.00Aug 21$0.05$0.95$0.50$0.40 08/06$0.35–$1.27$0.40--
$105.00Sep 18$1.60$3.00$2.30$1.65 08/06$1.23–$2.40$1.65--
$105.00Oct 16$3.30$5.10$4.20$2.17 08/04$2.08–$4.20$3.30--
$105.00Jan 15$8.10$11.00$9.55$7.43 08/07$4.80–$9.55$8.1039
$85.00Aug 21$9.60$11.60$10.60$6.90 08/07$2.63–$10.60$9.6093
$85.00Sep 18$10.80$13.70$12.25$9.30 08/06$4.30–$12.25$10.80--
$85.00Oct 16$12.50$15.00$13.75$6.17 07/27$5.80–$13.75$12.50--
$85.00Jan 15$17.20$19.80$18.50$12.46 07/22$10.30–$18.50$17.20--
$110.00Aug 21$0.00$1.10$0.55$0.50 07/20$0.38–$0.80$0.50--
$110.00Sep 18$1.35$2.05$1.70$1.05 08/06$0.75–$2.40$1.35--
$110.00Oct 16$2.15$3.70$2.93$2.15 08/06$1.58–$2.93$2.15--
$110.00Jan 15$6.40$9.10$7.75$5.25 08/05$3.75–$7.75$6.40--
$80.00Aug 21$14.30$17.00$15.65$6.36 08/05$4.30–$15.65$14.3036
$80.00Sep 18$14.80$18.40$16.60$11.70 08/06$6.20–$16.60$14.80--
$80.00Oct 16$16.10$18.90$17.50$11.10 08/05$8.05–$17.50$16.10--
$80.00Jan 15$20.80$23.60$22.20$19.40 08/07$12.30–$22.20$20.80152
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$2.15$0.38--
$115.00Sep 18$0.30$1.70$1.00$1.50 06/30$0.65–$2.40$1.00--
$115.00Oct 16$1.90$2.80$2.35$8.00 06/10$1.20–$2.83$2.359
$75.00Aug 21$18.60$21.40$20.00$10.76 07/15$7.30–$20.00$18.60--
$75.00Sep 18$19.70$22.10$20.90$10.92 07/09$9.10–$20.90$19.70--
$75.00Oct 16$20.10$23.10$21.60$12.30 07/27$10.75–$21.60$20.10--
$75.00Jan 15$24.20$27.10$25.65$17.20 07/22$14.60–$25.65$24.20--
$120.00Sep 18$0.05$1.35$0.70$0.75 07/27$0.50–$1.80$0.70--
$120.00Oct 16$0.85$2.50$1.68$1.40 07/07$0.93–$2.05$1.40--
$120.00Jan 15$4.10$6.00$5.05$3.90 07/13$2.97–$5.05$4.10--
$70.00Aug 21$23.50$26.60$25.05$15.50 08/05$10.95–$25.05$23.50--
$70.00Sep 18$24.10$27.10$25.60$14.91 07/22$12.45–$25.60$24.10--
$70.00Oct 16$25.30$27.90$26.60$16.28 07/22$13.60–$26.60$25.30--
$70.00Jan 15$27.70$30.60$29.15$19.35 07/16$17.45–$29.15$27.70--
$125.00Jan 15$3.20$5.80$4.50$4.23 06/26$2.63–$4.50$4.23--
$65.00Oct 16$29.30$32.70$31.00$26.90 08/06$17.10–$31.00$29.30--
$130.00Oct 16$0.25$1.60$0.93$0.20 07/23$0.68–$1.70$0.25--
$130.00Jan 15$2.60$4.80$3.70$3.17 07/01$2.40–$3.70$3.17--
$60.00Oct 16$34.60$37.30$35.95$20.08 07/09$21.10–$35.95$34.60--
$60.00Jan 15$36.00$39.30$37.65$25.99 08/03$23.85–$37.65$36.00--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.38–$0.88$0.48--
$135.00Jan 15$2.05$3.90$2.97$2.98 07/07$1.68–$3.00$2.97--
$55.00Aug 21$38.40$41.30$39.85$30.30 08/05$24.40–$39.85$38.40--
$55.00Jan 15$40.50$43.70$42.10$33.00 08/06$27.80–$42.10$40.50--
$140.00Oct 16$0.05$1.60$0.83$1.20 06/24$0.53–$2.20$0.83--
$140.00Jan 15$1.50$3.80$2.65$2.53 08/06$1.78–$2.70$2.53--
$50.00Oct 16$43.90$47.20$45.55$31.27 07/30$30.05–$45.55$43.90--
$50.00Jan 15$45.00$48.00$46.50$34.69 07/22$31.75–$46.50$45.0019
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.95$3.30$2.63$4.90 06/15$1.48–$2.63$2.63--
$45.00Oct 16$48.70$52.40$50.55$39.70 07/14$34.60–$50.55$48.70--
$45.00Jan 15$49.50$52.60$51.05$36.44 07/10$36.00–$51.05$49.50--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.68$0.38--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.38–$0.98$0.50--
$150.00Jan 15$1.00$2.70$1.85$1.60 07/13$1.38–$2.48$1.60--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$1.45$0.75$0.90 06/23$0.38–$2.20$0.75--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$0.63$0.40--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.38–$0.78$0.48--
$160.00Jan 15$0.75$1.80$1.27$1.25 08/06$0.78–$1.33$1.25--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$5.10$6.70$5.90$9.88 08/06$5.90–$18.10$5.90--
$95.00Oct 16$6.90$8.70$7.80$14.40 06/22$7.80–$19.45$7.80--
$95.00Jan 15$10.60$13.70$12.15$21.70 07/28$12.15–$22.05$12.15--
$100.00Sep 18$7.70$9.70$8.70$15.00 06/18$8.70–$22.35$8.70--
$100.00Jan 15$13.20$16.40$14.80$17.80 08/06$14.80–$26.10$14.80--
$90.00Aug 21$0.85$1.65$1.25$2.41 08/07$1.25–$13.30$1.25--
$90.00Sep 18$3.10$3.80$3.45$14.75 07/01$3.45–$14.30$3.45--
$90.00Oct 16$4.10$6.30$5.20$7.60 08/07$5.20–$15.30$5.20--
$90.00Jan 15$8.90$11.00$9.95$11.70 08/06$9.95–$18.65$9.95--
$105.00Sep 18$11.00$13.30$12.15$18.20 06/18$12.15–$27.00$12.15--
$105.00Jan 15$17.10$19.90$18.50$27.40 07/22$18.50–$29.60$18.50--
$85.00Aug 21$0.00$1.15$0.57$1.01 08/07$0.57–$9.45$0.57--
$85.00Sep 18$1.75$2.65$2.20$3.07 08/07$2.20–$10.60$2.20--
$85.00Oct 16$3.10$3.90$3.50$12.75 07/07$3.50–$12.00$3.50--
$85.00Jan 15$6.90$9.00$7.95$12.50 06/22$7.95–$15.35$7.956
$110.00Aug 21$14.00$16.30$15.15$30.50 07/17$15.15–$31.25$15.15--
$110.00Sep 18$15.30$17.30$16.30$22.10 06/18$16.30–$31.60$16.30--
$110.00Jan 15$20.50$23.00$21.75$24.40 08/06$21.75–$33.80$21.75--
$80.00Aug 21$0.00$0.60$0.30$0.45 08/07$0.30–$6.25$0.3078
$80.00Sep 18$0.95$1.85$1.40$1.70 08/07$1.40–$7.55$1.40--
$80.00Oct 16$1.90$2.60$2.25$3.00 08/07$2.25–$9.00$2.25104
$80.00Jan 15$4.90$7.10$6.00$7.70 08/06$6.00–$12.20$6.00--
$75.00Aug 21$0.00$1.35$0.68$0.35 08/07$0.38–$3.73$0.35--
$75.00Sep 18$0.50$1.20$0.85$1.40 08/06$0.85–$5.50$0.85175
$75.00Oct 16$0.90$2.25$1.58$2.58 08/06$1.58–$6.45$1.58--
$75.00Jan 15$3.70$5.50$4.60$9.45 07/13$4.60–$9.90$4.60--
$70.00Aug 21$0.00$1.15$0.57$0.19 08/07$0.20–$2.15$0.1969
$70.00Sep 18$0.25$0.80$0.53$0.78 08/07$0.53–$3.33$0.53113
$70.00Oct 16$0.30$1.75$1.02$1.60 08/06$1.02–$4.50$1.02--
$70.00Jan 15$2.70$4.00$3.35$6.87 08/03$3.35–$7.65$3.35--
$65.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$1.27$0.0543
$65.00Sep 18$0.00$0.70$0.35$0.70 08/06$0.35–$2.25$0.358
$65.00Oct 16$0.25$1.45$0.85$1.00 08/07$0.85–$3.00$0.85--
$65.00Jan 15$1.65$3.20$2.42$2.90 08/07$2.42–$6.00$2.42--
$60.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.28–$0.93$0.10--
$60.00Sep 18$0.00$0.50$0.25$0.33 08/07$0.25–$1.40$0.25--
$60.00Oct 16$0.20$0.90$0.55$0.77 08/06$0.55–$2.08$0.55--
$60.00Jan 15$0.90$2.60$1.75$2.08 08/07$1.75–$4.55$1.75--
$55.00Aug 21$0.00$1.05$0.53$0.54 07/17$0.38–$0.73$0.53--
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$0.15$2.15$1.15$3.00 07/20$1.15–$3.00$1.15--
$55.00Oct 16$0.10$0.60$0.35--$0.35–$0.35—$0.1029
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.63$0.10--
$50.00Oct 16$0.20$0.40$0.30$0.65 07/24$0.30–$0.98$0.30--
$50.00Jan 15$0.45$1.40$0.93$1.93 07/29$0.93–$2.03$0.93--
$45.00Oct 16$0.05$0.55$0.30$0.25 08/05$0.30–$0.78$0.25--
$45.00Jan 15$0.25$1.20$0.73$0.72 08/07$0.73–$1.55$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 82
Put/Call Ratio 0.63
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 41
Put/Call Ratio 0.35
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 341
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All