Tour v504
HCC
WARRIOR MET COAL INC
$97.79 +2.54%
$98.00 (+0.21%)🌙
as of 08/11 06:44 PM
(8/10 18:41) ◀
|
Tuesday, August 11, 2026 (6:44pm)
January 2026
|
▶ (8/12 18:39)
◀ 8/11 18:44 ▶

Option Volume

Detail
ℹ
Current (08/11) 582
Calls: 428 (74%)
Puts: 154 (26%)
Prior (08/10) 212
Calls: 130 (61%)
Puts: 82 (39%)
Current vs Prior +174.53%
Calls: +229.23% (Calls)
Puts: +87.80% (Puts)
Prior 7-Day Total 1,379
Calls: 972 (70%)
Puts: 407 (30%)
Prior 7-Day Average 197
Calls: 138 (70%)
Puts: 58 (30%)
Current vs Prior 7-Day Avg +195.43%
Calls: +208.23%
Puts: +164.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $296.0K
Calls: $263.1K (89%)
Puts: $32.9K (11%)
Prior (08/10) $99.0K
Calls: $89.8K (91%)
Puts: $9.3K (9%)
Current vs Prior +198.87%
Calls: +193.10%
Puts: +254.81%
Prior 7-Day Total $945.7K
Calls: $863.2K (91%)
Puts: $82.5K (9%)
Prior 7-Day Average $135.1K
Calls: $123.3K (91%)
Puts: $11.8K (9%)
Current vs Prior 7-Day Avg +119.06%
Calls: +113.34%
Puts: +178.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.36
Prior (08/10) 0.63
Current vs Prior -42.96%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -66.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,818
Calls: 1,166 (64%)
Puts: 652 (36%)
Prior (08/10) 2,305
Calls: 1,680 (73%)
Puts: 625 (27%)
Current vs Prior -21.13%
Prior 7-Day Total 35,011
Calls: 13,272 (38%)
Puts: 21,739 (62%)
Prior 7-Day Average 5,001
Calls: 1,896 (38%)
Puts: 3,105 (62%)
Current vs Prior 7-Day Avg -63.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.44% | 12.32%6.44% | 12.32%
Prior 6.04% | 12.32%6.04% | 12.32%
Current vs Prior +6.67% | +0.02%+6.67% | +0.02%
Prior 7-Day Avg 9.71% | 14.39%9.71% | 14.39%
Current vs 7-Day Avg -33.68% | -14.39%-33.68% | -14.39%
Prior 7-Day Eod 6.04% | 12.32%6.04% | 12.32%
Current vs 7-Day Eod +6.67% | +0.02%+6.67% | +0.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.16% | 21.23%
Calls: 19.16% | 17.74%
Puts: 25.16% | 24.72%
Current vs 7-Day Avg +14.59% | -7.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($263.1K) vs puts ($32.9K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (119% higher). Unusually high activity with volume up 175% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.405.10$4.2540.0%770.66118
$95.00Sep 186.407.60$7.0017.1%30.5954
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 189.6011.40$10.5017.1%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 246, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.405.10$4.2540.0%770.66118
$100.00Sep 184.005.30$4.6528.0%770.45--
$100.00Aug 211.202.30$1.7562.9%90.3695
$95.00Sep 186.407.60$7.0017.1%30.5954
$105.00Sep 182.304.40$3.3562.7%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.551.35$0.9584.2%500.1186
$105.00Sep 189.6011.40$10.5017.1%100.65--
$80.00Aug 210.000.50$0.25200.0%50.0570
$70.00Sep 180.250.75$0.50100.0%40.05107
$75.00Sep 180.550.75$0.6530.8%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.2%, max 10.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1850.2%45.5%10.2%2254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 19.55, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$125.00Sep 18$0.73$14.27$0.7322%19.55$110.73
$100.00$105.00Sep 18$1.30$3.70$1.3045%2.85$101.30
$95.00$100.00Sep 18$2.35$2.65$2.3559%1.13$97.35
$95.00$100.00Aug 21$2.50$2.50$2.5066%1.00$97.50
$105.00$110.00Sep 18$1.67$3.33$1.6734%1.99$106.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.15$4.85$0.157%32.33$74.85
$80.00$75.00Sep 18$0.30$4.70$0.3011%15.67$79.70
$85.00$80.00Sep 18$0.58$4.42$0.5818%7.62$84.42
$85.00$80.00Aug 21$0.40$4.60$0.4011%11.50$84.60
$90.00$85.00Sep 18$1.17$3.83$1.1728%3.27$88.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.50, avg 0.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.67$1.67$3.3366%0.50$106.67
$100.00$105.00Sep 18$1.30$1.30$3.7055%0.35$101.30
$110.00$125.00Sep 18$0.73$0.73$14.2778%0.05$110.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.17$1.17$3.8372%0.31$88.83
$85.00$80.00Aug 21$0.40$0.40$4.6089%0.09$84.60
$85.00$80.00Sep 18$0.58$0.58$4.4282%0.13$84.42
$80.00$75.00Sep 18$0.30$0.30$4.7089%0.06$79.70
$75.00$70.00Sep 18$0.15$0.15$4.8593%0.03$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.9045.8%48.0%
$95.00Aug 21Sep 18$2.7540.6%44.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.16% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.35$10.50$13.85$91.15$118.8514.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.48% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$70.00Sep 18$0.95$0.50$1.45$68.55$126.45
$125.00$75.00Sep 18$0.95$0.65$1.60$73.40$126.60
$125.00$80.00Sep 18$0.95$0.95$1.90$78.10$126.90
$110.00$70.00Sep 18$1.68$0.50$2.18$67.82$112.18
$125.00$85.00Sep 18$0.95$1.53$2.48$82.52$127.48
$110.00$75.00Sep 18$1.68$0.65$2.33$72.67$112.33
$110.00$80.00Sep 18$1.68$0.95$2.63$77.37$112.63
$100.00$90.00Aug 21$1.75$0.75$2.50$87.50$102.50
$100.00$85.00Aug 21$1.75$0.65$2.40$82.60$102.40
$110.00$85.00Sep 18$1.68$1.53$3.21$81.79$113.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.57, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Sep 18$1.82$3.1859%0.57$73.18$106.82
85/90105/110Sep 18$2.84$2.1638%1.31$87.16$107.84
75/80105/110Sep 18$1.97$3.0355%0.65$78.03$106.97
80/85105/110Sep 18$2.25$2.7548%0.82$82.75$107.25
70/75110/125Sep 18$0.88$14.1271%0.06$74.12$110.88
75/80110/125Sep 18$1.03$13.9767%0.07$78.97$111.03
80/85110/125Sep 18$1.31$13.6961%0.10$83.69$111.31
85/90110/125Sep 18$1.90$13.1050%0.15$88.10$111.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$1.05$3.9525%3.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.15$4.856%32.33
$75.00$80.00$85.00Sep 18$0.28$4.7210%16.86
$80.00$85.00$90.00Sep 18$0.59$4.4117%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.22, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Sep 18-$0.22$14.78
$105.00$110.001:2Sep 18-$0.01$4.99
$95.00$100.001:2Sep 18-$2.30$2.70
$100.00$105.001:2Sep 18-$2.05$2.95
$95.00$100.001:2Aug 21$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.36$4.64
$85.00$80.001:2Sep 18-$0.37$4.63
$90.00$85.001:2Aug 21-$0.55$4.45
$80.00$75.001:2Sep 18-$0.35$4.65
$75.00$70.001:2Sep 18-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.09%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.000.452.3%4.09%6.35%77--
$105.00Sep 18$2.300.347.4%2.35%9.72%1--
$110.00Sep 18$1.350.2212.5%1.38%13.87%174
$100.00Aug 21$1.200.362.3%1.23%3.49%995

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $19.40 on 08/07 (now $22.40/$25.30) — try a limit near $22.40. Also watch the $100.00 01-15 call last traded $9.59 on 08/07 (now $11.70/$13.60) — try a limit near $11.70; the $95.00 01-15 call last traded $12.10 on 08/06 (now $13.60/$15.90) — try a limit near $13.60. Most tradeable put: the $90.00 09-18 put last traded $14.75 on 07/01 (now $2.20/$3.20) — try a limit near $2.70.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.20$2.30$1.75$0.90 08/07$0.38–$1.75$1.2095
$100.00Sep 18$4.00$5.30$4.65$2.55 08/07$1.40–$4.65$4.00--
$100.00Oct 16$5.60$7.90$6.75$3.16 08/04$2.58–$6.75$5.60--
$100.00Jan 15$11.70$13.60$12.65$9.59 08/07$6.10–$12.65$11.7036
$95.00Aug 21$3.40$5.10$4.25$1.50 08/07$0.90–$4.25$3.40118
$95.00Sep 18$6.40$7.60$7.00$3.95 08/06$2.00–$7.00$6.4054
$95.00Oct 16$7.80$10.60$9.20$3.91 08/04$3.50–$9.20$7.80--
$95.00Jan 15$13.60$15.90$14.75$12.10 08/06$7.25–$14.75$13.6011
$105.00Aug 21$0.15$1.35$0.75$0.40 08/06$0.35–$1.20$0.40--
$105.00Sep 18$2.30$4.40$3.35$1.65 08/06$1.23–$3.35$2.30--
$105.00Oct 16$3.30$6.00$4.65$2.17 08/04$2.08–$4.65$3.30--
$105.00Jan 15$9.80$12.40$11.10$7.43 08/07$4.80–$11.10$9.8039
$90.00Aug 21$7.00$9.10$8.05$4.00 08/07$1.50–$8.05$7.00--
$90.00Sep 18$8.80$11.20$10.00$6.40 08/07$3.03–$10.00$8.80--
$90.00Oct 16$10.70$13.30$12.00$8.50 08/06$4.40–$12.00$10.70509
$90.00Jan 15$16.00$18.40$17.20$9.01 07/27$8.65–$17.20$16.00--
$110.00Aug 21$0.05$0.50$0.28$0.50 07/20$0.28–$0.80$0.28--
$110.00Sep 18$1.35$2.00$1.68$1.05 08/06$0.75–$2.40$1.3574
$110.00Oct 16$2.75$4.50$3.63$2.15 08/06$1.58–$3.63$2.75--
$110.00Jan 15$7.60$9.50$8.55$5.25 08/05$3.75–$8.55$7.60--
$85.00Aug 21$11.20$14.00$12.60$6.90 08/07$2.63–$12.60$11.20--
$85.00Sep 18$12.50$15.10$13.80$9.30 08/06$4.30–$13.80$12.50--
$85.00Oct 16$14.20$17.30$15.75$6.17 07/27$5.80–$15.75$14.2061
$85.00Jan 15$18.70$21.90$20.30$12.46 07/22$10.30–$20.30$18.70--
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$2.15$0.38--
$115.00Sep 18$0.55$1.85$1.20$1.50 06/30$0.65–$2.40$1.20--
$115.00Oct 16$1.45$3.30$2.38$8.00 06/10$1.20–$2.83$2.38--
$80.00Aug 21$15.90$19.30$17.60$6.36 08/05$4.30–$17.60$15.90--
$80.00Sep 18$16.80$19.70$18.25$11.70 08/06$6.20–$18.25$16.80--
$80.00Oct 16$18.00$21.00$19.50$11.10 08/05$8.05–$19.50$18.00--
$80.00Jan 15$22.40$25.30$23.85$19.40 08/07$12.30–$23.85$22.40152
$120.00Sep 18$0.40$2.00$1.20$0.75 07/27$0.50–$1.80$0.75--
$120.00Oct 16$1.30$2.55$1.92$1.40 07/07$0.93–$2.05$1.4017
$120.00Jan 15$5.40$7.10$6.25$3.90 07/13$2.97–$6.25$5.40--
$75.00Aug 21$20.70$24.20$22.45$10.76 07/15$7.30–$22.45$20.70--
$75.00Sep 18$21.30$24.80$23.05$10.92 07/09$9.10–$23.05$21.30--
$75.00Oct 16$22.20$25.60$23.90$12.30 07/27$10.75–$23.90$22.20--
$75.00Jan 15$25.50$29.10$27.30$17.20 07/22$14.60–$27.30$25.50--
$125.00Jan 15$4.30$6.20$5.25$4.23 06/26$2.63–$5.25$4.30--
$70.00Aug 21$25.80$29.10$27.45$15.50 08/05$10.95–$27.45$25.80--
$70.00Sep 18$26.10$29.30$27.70$14.91 07/22$12.45–$27.70$26.10--
$70.00Oct 16$26.70$30.10$28.40$16.28 07/22$13.60–$28.40$26.70--
$70.00Jan 15$29.60$33.00$31.30$19.35 07/16$17.45–$31.30$29.60--
$130.00Oct 16$0.45$2.40$1.43$0.20 07/23$0.68–$1.70$0.45--
$130.00Jan 15$3.90$5.10$4.50$3.17 07/01$2.40–$4.50$3.90--
$65.00Oct 16$31.50$35.00$33.25$26.90 08/06$17.10–$33.25$31.50--
$135.00Sep 18$0.00$0.75$0.38$1.45 06/22$0.38–$0.88$0.38--
$135.00Jan 15$2.50$4.90$3.70$2.98 07/07$1.68–$3.70$2.98--
$60.00Oct 16$36.20$39.40$37.80$20.08 07/09$21.10–$37.80$36.20--
$60.00Jan 15$37.90$41.30$39.60$25.99 08/03$23.85–$39.60$37.90--
$140.00Oct 16$0.05$1.40$0.73$1.20 06/24$0.53–$2.20$0.73--
$140.00Jan 15$2.10$4.40$3.25$2.53 08/06$1.78–$3.25$2.53--
$55.00Aug 21$40.70$43.50$42.10$30.30 08/05$24.40–$42.10$40.70--
$55.00Jan 15$42.30$45.50$43.90$33.00 08/06$27.80–$43.90$42.30--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.75$4.00$2.88$4.90 06/15$1.48–$2.88$2.88--
$50.00Oct 16$46.10$49.50$47.80$31.27 07/30$30.05–$47.80$46.10--
$50.00Jan 15$47.00$50.30$48.65$34.69 07/22$31.75–$48.65$47.00--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$0.68$0.38--
$150.00Oct 16$0.10$0.95$0.53$1.75 06/18$0.38–$0.98$0.53--
$150.00Jan 15$1.40$3.80$2.60$1.60 07/13$1.38–$2.60$1.60--
$45.00Oct 16$51.00$54.40$52.70$39.70 07/14$34.60–$52.70$51.00--
$45.00Jan 15$51.50$55.50$53.50$36.44 07/10$36.00–$53.50$51.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.38–$2.20$0.50--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.63$0.38--
$160.00Oct 16$0.05$0.75$0.40$0.75 06/23$0.38–$0.78$0.40--
$160.00Jan 15$0.90$2.10$1.50$1.25 08/06$0.78–$1.50$1.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$6.40$8.40$7.40$15.00 06/18$7.40–$22.35$7.40--
$100.00Jan 15$12.80$15.10$13.95$17.80 08/06$13.95–$26.10$13.95--
$95.00Sep 18$3.70$5.40$4.55$9.88 08/06$4.55–$18.10$4.55--
$95.00Oct 16$5.40$7.50$6.45$14.40 06/22$6.45–$19.45$6.45--
$95.00Jan 15$10.00$12.40$11.20$21.70 07/28$11.20–$22.05$11.20--
$105.00Sep 18$9.60$11.40$10.50$18.20 06/18$10.50–$27.00$10.50--
$105.00Jan 15$15.80$18.40$17.10$27.40 07/22$17.10–$29.60$17.10--
$90.00Aug 21$0.40$1.10$0.75$2.41 08/07$0.75–$13.30$0.757
$90.00Sep 18$2.20$3.20$2.70$14.75 07/01$2.70–$14.30$2.70247
$90.00Oct 16$3.60$5.40$4.50$7.60 08/07$4.50–$15.30$4.50--
$90.00Jan 15$7.90$9.50$8.70$11.70 08/06$8.70–$18.65$8.70--
$110.00Aug 21$11.80$13.90$12.85$30.50 07/17$12.85–$31.25$12.85--
$110.00Sep 18$13.00$15.70$14.35$22.10 06/18$14.35–$31.60$14.35--
$110.00Jan 15$19.00$21.70$20.35$24.40 08/06$20.35–$33.80$20.35--
$85.00Aug 21$0.00$1.30$0.65$1.01 08/07$0.57–$9.45$0.65--
$85.00Sep 18$1.20$1.85$1.53$3.07 08/07$1.53–$10.60$1.5343
$85.00Oct 16$2.10$3.70$2.90$12.75 07/07$2.90–$12.00$2.90--
$85.00Jan 15$6.10$7.40$6.75$12.50 06/22$6.75–$15.35$6.75--
$80.00Aug 21$0.00$0.50$0.25$0.45 08/07$0.25–$6.25$0.2570
$80.00Sep 18$0.55$1.35$0.95$1.70 08/07$0.95–$7.55$0.9586
$80.00Oct 16$1.40$2.40$1.90$3.00 08/07$1.90–$9.00$1.90--
$80.00Jan 15$5.00$5.50$5.25$7.70 08/06$5.25–$12.20$5.25--
$75.00Aug 21$0.00$0.75$0.38$0.35 08/07$0.38–$3.73$0.35--
$75.00Sep 18$0.55$0.75$0.65$1.40 08/06$0.65–$5.50$0.65--
$75.00Oct 16$0.85$1.80$1.33$2.58 08/06$1.33–$6.45$1.33--
$75.00Jan 15$3.40$4.50$3.95$9.45 07/13$3.95–$9.90$3.95--
$70.00Aug 21$0.00$0.75$0.38$0.19 08/07$0.20–$2.15$0.19--
$70.00Sep 18$0.25$0.75$0.50$0.78 08/07$0.50–$3.33$0.50107
$70.00Oct 16$0.55$1.30$0.93$1.60 08/06$0.93–$4.50$0.93--
$70.00Jan 15$2.00$4.50$3.25$6.87 08/03$3.25–$7.65$3.25--
$65.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.05–$1.27$0.1043
$65.00Sep 18$0.00$0.80$0.40$0.70 08/06$0.35–$2.25$0.40--
$65.00Oct 16$0.05$1.00$0.53$1.00 08/07$0.53–$3.00$0.53--
$65.00Jan 15$1.45$2.85$2.15$2.90 08/07$2.15–$6.00$2.15--
$60.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.28–$0.93$0.10--
$60.00Sep 18$0.00$0.75$0.38$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.20$0.95$0.57$0.77 08/06$0.55–$2.08$0.57--
$60.00Jan 15$0.85$2.60$1.73$2.08 08/07$1.73–$4.55$1.73--
$55.00Aug 21$0.00$0.95$0.48$0.54 07/17$0.38–$0.73$0.48--
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$0.40$1.75$1.08$3.00 07/20$1.08–$3.00$1.08--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.63$0.10--
$50.00Oct 16$0.05$0.55$0.30$0.65 07/24$0.30–$0.98$0.3018
$50.00Jan 15$0.10$1.25$0.68$1.93 07/29$0.68–$2.03$0.68--
$45.00Oct 16$0.00$0.50$0.25$0.25 08/05$0.25–$0.78$0.2531
$45.00Jan 15$0.05$1.15$0.60$0.72 08/07$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 154
Put/Call Ratio 0.36
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 82
Put/Call Ratio 0.63
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 972
Total Puts 407
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All