Tour v505
HCC
WARRIOR MET COAL INC
$96.72 -1.09%
$97.11 (+0.40%)🌙
as of 08/12 06:39 PM
(8/11 18:44) ◀
|
Wednesday, August 12, 2026 (6:39pm)
January 2026
|
▶ (8/13 18:37)
◀ 8/12 18:39 ▶

Option Volume

Detail
ℹ
Current (08/12) 221
Calls: 172 (78%)
Puts: 49 (22%)
Prior (08/11) 582
Calls: 428 (74%)
Puts: 154 (26%)
Current vs Prior -62.03%
Calls: -59.81% (Calls)
Puts: -68.18% (Puts)
Prior 7-Day Total 1,908
Calls: 1,391 (73%)
Puts: 517 (27%)
Prior 7-Day Average 272
Calls: 198 (73%)
Puts: 73 (27%)
Current vs Prior 7-Day Avg -18.92%
Calls: -13.44%
Puts: -33.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $211.9K
Calls: $202.0K (95%)
Puts: $9.9K (5%)
Prior (08/11) $296.0K
Calls: $263.1K (89%)
Puts: $32.9K (11%)
Current vs Prior -28.41%
Calls: -23.22%
Puts: -69.98%
Prior 7-Day Total $1.22M
Calls: $1.12M (92%)
Puts: $98.5K (8%)
Prior 7-Day Average $173.9K
Calls: $159.8K (92%)
Puts: $14.1K (8%)
Current vs Prior 7-Day Avg +21.85%
Calls: +26.41%
Puts: -29.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.28
Prior (08/11) 0.36
Current vs Prior -20.82%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -32.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 992
Calls: 714 (72%)
Puts: 278 (28%)
Prior (08/11) 1,818
Calls: 1,166 (64%)
Puts: 652 (36%)
Current vs Prior -45.43%
Prior 7-Day Total 36,487
Calls: 14,390 (39%)
Puts: 22,097 (61%)
Prior 7-Day Average 5,212
Calls: 2,055 (39%)
Puts: 3,156 (61%)
Current vs Prior 7-Day Avg -80.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.87% | 11.73%5.87% | 11.73%
Prior 6.44% | 12.32%6.44% | 12.32%
Current vs Prior -8.84% | -4.77%-8.84% | -4.77%
Prior 7-Day Avg 8.85% | 13.92%8.85% | 13.92%
Current vs 7-Day Avg -33.67% | -15.72%-33.67% | -15.72%
Prior 7-Day Eod 6.44% | 12.32%6.44% | 12.32%
Current vs 7-Day Eod -8.84% | -4.77%-8.84% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 21.27%
Calls: 21.14% | 17.47%
Puts: 28.05% | 25.07%
Current vs 7-Day Avg +3.24% | -7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($202.0K) vs puts ($9.9K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (172 calls vs 49 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.6013.90$12.7518.0%100.88--
$90.00Aug 216.809.30$8.0531.1%40.8688
$85.00Sep 1812.8015.00$13.9015.8%10.86101
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.405.00$4.2038.1%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 57, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.6013.90$12.7518.0%100.88--
$90.00Aug 216.809.30$8.0531.1%40.8688
$100.00Sep 183.905.50$4.7034.0%30.46--
$110.00Sep 181.302.20$1.7551.4%30.2375
$100.00Aug 211.252.50$1.8866.5%20.38100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.150.50$0.33106.1%120.04--
$75.00Sep 180.450.60$0.5328.3%100.06--
$90.00Sep 181.202.85$2.0381.3%30.25248
$100.00Aug 213.405.00$4.2038.1%20.64--
$90.00Aug 210.250.85$0.55109.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1849.8%47.6%4.5%5100
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.63, avg 6.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$100.00Sep 18$9.20$5.80$9.2086%0.63$94.20
$90.00$100.00Aug 21$6.17$3.83$6.1786%0.62$96.17
$105.00$110.00Sep 18$1.00$4.00$1.0033%4.00$106.00
$100.00$105.00Sep 18$1.95$3.05$1.9546%1.56$101.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.27$4.73$0.2715%17.52$84.73
$80.00$75.00Sep 18$0.30$4.70$0.3010%15.67$79.70
$75.00$70.00Sep 18$0.20$4.80$0.206%24.00$74.80
$100.00$95.00Aug 21$2.52$2.48$2.5264%0.98$97.48
$90.00$85.00Sep 18$0.93$4.07$0.9325%4.38$89.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.87, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.95$1.95$3.0554%0.64$101.95
$105.00$110.00Sep 18$1.00$1.00$4.0067%0.25$106.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$2.32$2.32$2.6859%0.87$92.68
$95.00$90.00Aug 21$1.13$1.13$3.8764%0.29$93.87
$90.00$85.00Sep 18$0.93$0.93$4.0775%0.23$89.07
$75.00$70.00Sep 18$0.20$0.20$4.8094%0.04$74.80
$80.00$75.00Sep 18$0.30$0.30$4.7090%0.06$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $2.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8249.8%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.6744.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.29% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.88$4.20$6.08$93.92$106.086.29%
$90.00Aug 21$8.05$0.55$8.60$81.40$98.608.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.36% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$1.75$0.53$2.28$72.72$112.28
$110.00$80.00Sep 18$1.75$0.83$2.58$77.42$112.58
$110.00$85.00Sep 18$1.75$1.10$2.85$82.15$112.85
$100.00$90.00Aug 21$1.88$0.55$2.43$87.57$102.43
$100.00$95.00Aug 21$1.88$1.68$3.56$91.44$103.56
$110.00$90.00Sep 18$1.75$2.03$3.78$86.22$113.78
$105.00$75.00Sep 18$2.75$0.53$3.28$71.72$108.28
$105.00$80.00Sep 18$2.75$0.83$3.58$76.42$108.58
$105.00$85.00Sep 18$2.75$1.10$3.85$81.15$108.85
$105.00$90.00Sep 18$2.75$2.03$4.78$85.22$109.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.32, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Sep 18$1.20$3.8061%0.32$73.80$106.20
75/80105/110Sep 18$1.30$3.7057%0.35$78.70$106.30
85/90105/110Sep 18$1.93$3.0742%0.63$88.07$106.93
80/85105/110Sep 18$1.27$3.7352%0.34$83.73$106.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.60, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.95$4.0523%4.26
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$1.39$3.6150%2.60
$70.00$75.00$80.00Sep 18$0.10$4.906%49.00
$80.00$85.00$90.00Sep 18$0.66$4.3415%6.58
$85.00$90.00$95.00Sep 18$1.39$3.6126%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$3.35$1.65
$100.00$105.001:2Sep 18-$0.80$4.20
$105.00$110.001:2Sep 18-$0.75$4.25
$85.00$100.001:2Sep 18$4.50$10.50
$90.00$100.001:2Aug 21$4.29$5.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.17$4.83
$80.00$75.001:2Sep 18-$0.23$4.77
$75.00$70.001:2Sep 18-$0.13$4.87
$85.00$80.001:2Sep 18-$0.56$4.44
$100.00$95.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.03%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.900.463.4%4.03%7.42%3--
$105.00Sep 18$2.400.338.6%2.48%11.04%260
$110.00Sep 18$1.300.2313.7%1.34%15.07%375
$100.00Aug 21$1.250.383.4%1.29%4.68%2100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $17.20 on 07/22 (now $26.30/$28.70) — try a limit near $26.30. Also watch the $80.00 01-15 call last traded $19.40 on 08/07 (now $22.80/$25.10) — try a limit near $22.80; the $85.00 09-18 call last traded $9.30 on 08/06 (now $12.80/$15.00) — try a limit near $12.80. Most tradeable put: the $95.00 10-16 put last traded $14.40 on 06/22 (now $5.20/$6.90) — try a limit near $6.05.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.20$4.80$4.00$1.50 08/07$0.90–$4.25$3.20--
$95.00Sep 18$6.10$7.90$7.00$3.95 08/06$2.00–$7.00$6.10--
$95.00Oct 16$8.10$10.20$9.15$3.91 08/04$3.50–$9.20$8.10--
$95.00Jan 15$13.00$16.20$14.60$12.10 08/06$7.25–$14.75$13.00--
$100.00Aug 21$1.25$2.50$1.88$0.90 08/07$0.38–$1.88$1.25100
$100.00Sep 18$3.90$5.50$4.70$2.55 08/07$1.40–$4.70$3.90--
$100.00Oct 16$5.90$7.80$6.85$3.16 08/04$2.58–$6.85$5.90--
$100.00Jan 15$11.50$13.50$12.50$9.59 08/07$6.10–$12.65$11.5033
$90.00Aug 21$6.80$9.30$8.05$4.00 08/07$1.50–$8.05$6.8088
$90.00Sep 18$9.00$10.90$9.95$6.40 08/07$3.03–$10.00$9.00--
$90.00Oct 16$11.10$13.10$12.10$8.50 08/06$4.40–$12.10$11.10--
$90.00Jan 15$16.30$18.30$17.30$9.01 07/27$8.65–$17.30$16.30--
$105.00Aug 21$0.20$1.00$0.60$0.40 08/06$0.35–$0.90$0.40--
$105.00Sep 18$2.40$3.10$2.75$1.65 08/06$1.23–$3.35$2.4060
$105.00Oct 16$3.30$5.60$4.45$2.17 08/04$2.08–$4.65$3.30--
$105.00Jan 15$9.20$11.70$10.45$7.43 08/07$4.80–$11.10$9.2049
$85.00Aug 21$11.60$13.90$12.75$6.90 08/07$2.63–$12.75$11.60--
$85.00Sep 18$12.80$15.00$13.90$9.30 08/06$4.30–$13.90$12.80101
$85.00Oct 16$14.50$16.90$15.70$6.17 07/27$5.80–$15.75$14.50--
$85.00Jan 15$19.20$21.60$20.40$12.46 07/22$10.30–$20.40$19.20--
$110.00Aug 21$0.00$0.90$0.45$0.50 07/20$0.28–$0.80$0.45--
$110.00Sep 18$1.30$2.20$1.75$1.05 08/06$0.75–$2.40$1.3075
$110.00Oct 16$3.10$3.70$3.40$2.15 08/06$1.58–$3.63$3.10--
$110.00Jan 15$7.80$10.20$9.00$5.25 08/05$3.75–$9.00$7.80--
$80.00Aug 21$16.30$18.70$17.50$6.36 08/05$4.30–$17.60$16.30--
$80.00Sep 18$16.60$19.80$18.20$11.70 08/06$6.20–$18.25$16.60--
$80.00Oct 16$17.70$21.00$19.35$11.10 08/05$8.05–$19.50$17.70--
$80.00Jan 15$22.80$25.10$23.95$19.40 08/07$12.30–$23.95$22.80155
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$2.15$0.38--
$115.00Sep 18$0.80$1.80$1.30$1.50 06/30$0.65–$2.40$1.30--
$115.00Oct 16$1.60$3.60$2.60$8.00 06/10$1.20–$2.83$2.60--
$75.00Aug 21$21.30$23.70$22.50$10.76 07/15$7.30–$22.50$21.30--
$75.00Sep 18$21.90$24.40$23.15$10.92 07/09$9.10–$23.15$21.90--
$75.00Oct 16$23.00$25.40$24.20$12.30 07/27$10.75–$24.20$23.00--
$75.00Jan 15$26.30$28.70$27.50$17.20 07/22$14.60–$27.50$26.3036
$120.00Sep 18$0.20$1.80$1.00$0.75 07/27$0.50–$1.80$0.75--
$120.00Oct 16$0.55$3.40$1.98$1.40 07/07$0.93–$2.05$1.4017
$120.00Jan 15$5.40$7.60$6.50$3.90 07/13$2.97–$6.50$5.40--
$70.00Aug 21$26.30$28.70$27.50$15.50 08/05$10.95–$27.50$26.30--
$70.00Sep 18$25.90$29.20$27.55$14.91 07/22$12.45–$27.70$25.90--
$70.00Oct 16$27.20$30.00$28.60$16.28 07/22$13.60–$28.60$27.20--
$70.00Jan 15$30.00$32.70$31.35$19.35 07/16$17.45–$31.35$30.00--
$125.00Jan 15$4.60$7.30$5.95$4.23 06/26$2.63–$5.95$4.60--
$65.00Oct 16$32.20$34.60$33.40$26.90 08/06$17.10–$33.40$32.20--
$130.00Oct 16$0.75$2.30$1.53$0.20 07/23$0.68–$1.70$0.75--
$130.00Jan 15$3.80$5.90$4.85$3.17 07/01$2.40–$4.85$3.80--
$60.00Oct 16$35.90$39.40$37.65$20.08 07/09$21.10–$37.80$35.90--
$60.00Jan 15$37.70$41.10$39.40$25.99 08/03$23.85–$39.60$37.70--
$135.00Sep 18$0.05$0.75$0.40$1.45 06/22$0.38–$0.88$0.40--
$135.00Jan 15$2.60$5.20$3.90$2.98 07/07$1.68–$3.90$2.98--
$55.00Aug 21$41.20$43.70$42.45$30.30 08/05$24.40–$42.45$41.20--
$55.00Jan 15$42.90$45.60$44.25$33.00 08/06$27.80–$44.25$42.90--
$140.00Oct 16$0.30$2.20$1.25$1.20 06/24$0.53–$2.20$1.20--
$140.00Jan 15$2.65$4.40$3.53$2.53 08/06$1.78–$3.53$2.65--
$50.00Oct 16$46.20$49.10$47.65$31.27 07/30$30.05–$47.80$46.20--
$50.00Jan 15$47.40$50.10$48.75$34.69 07/22$31.75–$48.75$47.40--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.20$3.60$2.90$4.90 06/15$1.48–$2.90$2.90--
$45.00Oct 16$50.70$54.00$52.35$39.70 07/14$34.60–$52.70$50.70--
$45.00Jan 15$51.40$54.80$53.10$36.44 07/10$36.00–$53.50$51.40--
$150.00Sep 18$0.00$2.00$1.00$0.80 06/22$0.38–$1.00$0.80--
$150.00Oct 16$0.10$2.20$1.15$1.75 06/18$0.38–$1.15$1.15--
$150.00Jan 15$1.80$3.20$2.50$1.60 07/13$1.38–$2.60$1.80--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.00$1.15$0.57$0.90 06/23$0.38–$2.20$0.57--
$160.00Sep 18$0.00$1.90$0.95$0.40 06/23$0.38–$0.95$0.40--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.95$2.00$1.48$1.25 08/06$0.78–$1.50$1.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$3.00$5.70$4.35$9.88 08/06$4.35–$18.10$4.359
$95.00Oct 16$5.20$6.90$6.05$14.40 06/22$6.05–$19.45$6.052
$95.00Jan 15$9.70$12.10$10.90$21.70 07/28$10.90–$22.05$10.90--
$100.00Sep 18$5.90$7.60$6.75$15.00 06/18$6.75–$22.35$6.75--
$100.00Jan 15$12.50$14.20$13.35$17.80 08/06$13.35–$26.10$13.35--
$90.00Aug 21$0.25$0.85$0.55$2.41 08/07$0.55–$13.30$0.55--
$90.00Sep 18$1.20$2.85$2.03$14.75 07/01$2.03–$14.30$2.03248
$90.00Oct 16$3.00$5.10$4.05$7.60 08/07$4.05–$15.30$4.05--
$90.00Jan 15$7.40$9.20$8.30$11.70 08/06$8.30–$18.65$8.30--
$105.00Sep 18$9.10$11.10$10.10$18.20 06/18$10.10–$27.00$10.10--
$105.00Jan 15$15.30$17.70$16.50$27.40 07/22$16.50–$29.60$16.50--
$85.00Aug 21$0.00$1.55$0.78$1.01 08/07$0.57–$9.45$0.78--
$85.00Sep 18$0.55$1.65$1.10$3.07 08/07$1.10–$10.60$1.10--
$85.00Oct 16$1.40$3.70$2.55$12.75 07/07$2.55–$12.00$2.55--
$85.00Jan 15$5.50$7.90$6.70$12.50 06/22$6.70–$15.35$6.70--
$110.00Aug 21$11.80$14.00$12.90$30.50 07/17$12.85–$31.25$12.90--
$110.00Sep 18$13.00$15.40$14.20$22.10 06/18$14.20–$31.60$14.20--
$110.00Jan 15$18.50$21.00$19.75$24.40 08/06$19.75–$33.80$19.75--
$80.00Aug 21$0.00$0.75$0.38$0.45 08/07$0.25–$6.25$0.38--
$80.00Sep 18$0.45$1.20$0.83$1.70 08/07$0.83–$7.55$0.83--
$80.00Oct 16$1.30$2.75$2.03$3.00 08/07$1.90–$9.00$2.03--
$80.00Jan 15$4.30$5.80$5.05$7.70 08/06$5.05–$12.20$5.05--
$75.00Aug 21$0.00$1.30$0.65$0.35 08/07$0.38–$3.73$0.35--
$75.00Sep 18$0.45$0.60$0.53$1.40 08/06$0.53–$5.50$0.53--
$75.00Oct 16$0.80$1.55$1.18$2.58 08/06$1.18–$6.45$1.18--
$75.00Jan 15$3.10$4.60$3.85$9.45 07/13$3.85–$9.90$3.8519
$70.00Aug 21$0.00$0.90$0.45$0.19 08/07$0.20–$2.15$0.19--
$70.00Sep 18$0.15$0.50$0.33$0.78 08/07$0.33–$3.33$0.33--
$70.00Oct 16$0.40$2.25$1.33$1.60 08/06$0.93–$4.50$1.33--
$70.00Jan 15$2.25$3.40$2.83$6.87 08/03$2.83–$7.65$2.83--
$65.00Aug 21$0.00$1.70$0.85$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$2.05$1.02$0.70 08/06$0.35–$2.25$0.70--
$65.00Oct 16$0.20$1.65$0.93$1.00 08/07$0.53–$3.00$0.93--
$65.00Jan 15$1.45$3.50$2.48$2.90 08/07$2.15–$6.00$2.48--
$60.00Aug 21$0.00$1.70$0.85$0.10 08/06$0.28–$0.93$0.10--
$60.00Sep 18$0.00$1.90$0.95$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.10$1.75$0.93$0.77 08/06$0.55–$2.08$0.77--
$60.00Jan 15$0.75$3.10$1.93$2.08 08/07$1.73–$4.55$1.93--
$55.00Aug 21$0.00$1.70$0.85$0.54 07/17$0.38–$0.85$0.54--
$55.00Sep 18$0.00$1.80$0.90$0.85 06/11$0.38–$1.38$0.85--
$55.00Jan 15$0.60$1.65$1.13$3.00 07/20$1.08–$3.00$1.13--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.25$0.13$0.20 08/05$0.10–$0.63$0.13--
$50.00Oct 16$0.00$1.90$0.95$0.65 07/24$0.30–$0.98$0.65--
$50.00Jan 15$0.20$2.50$1.35$1.93 07/29$0.68–$2.03$1.35--
$45.00Oct 16$0.00$1.80$0.90$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.15$1.05$0.60$0.72 08/07$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 154
Put/Call Ratio 0.36
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 1,391
Total Puts 517
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All