Tour v509
HCC
WARRIOR MET COAL INC
$94.38 -2.42%
$94.37 (-0.01%)🌙
as of 08/13 06:37 PM
(8/12 18:39) ◀
|
Thursday, August 13, 2026 (6:37pm)
January 2026
|
▶ (8/14 18:35)
◀ 8/13 18:37 ▶

Option Volume

Detail
ℹ
Current (08/13) 111
Calls: 76 (68%)
Puts: 35 (32%)
Prior (08/12) 221
Calls: 172 (78%)
Puts: 49 (22%)
Current vs Prior -49.77%
Calls: -55.81% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 2,044
Calls: 1,502 (73%)
Puts: 542 (27%)
Prior 7-Day Average 292
Calls: 214 (73%)
Puts: 77 (27%)
Current vs Prior 7-Day Avg -61.99%
Calls: -64.58%
Puts: -54.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $57.9K
Calls: $39.2K (68%)
Puts: $18.7K (32%)
Prior (08/12) $211.9K
Calls: $202.0K (95%)
Puts: $9.9K (5%)
Current vs Prior -72.67%
Calls: -80.59%
Puts: +89.53%
Prior 7-Day Total $1.40M
Calls: $1.30M (93%)
Puts: $100.5K (7%)
Prior 7-Day Average $200.5K
Calls: $186.1K (93%)
Puts: $14.4K (7%)
Current vs Prior 7-Day Avg -71.12%
Calls: -78.94%
Puts: +30.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.46
Prior (08/12) 0.28
Current vs Prior +61.65%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 583
Calls: 386 (66%)
Puts: 197 (34%)
Prior (08/12) 992
Calls: 714 (72%)
Puts: 278 (28%)
Current vs Prior -41.23%
Prior 7-Day Total 37,269
Calls: 14,930 (40%)
Puts: 22,339 (60%)
Prior 7-Day Average 5,324
Calls: 2,132 (40%)
Puts: 3,191 (60%)
Current vs Prior 7-Day Avg -89.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.75% | 10.97%5.75% | 10.97%
Prior 5.87% | 11.73%5.87% | 11.73%
Current vs Prior -2.03% | -6.55%-2.03% | -6.55%
Prior 7-Day Avg 8.01% | 13.38%8.01% | 13.38%
Current vs 7-Day Avg -28.14% | -18.05%-28.14% | -18.05%
Prior 7-Day Eod 5.87% | 11.73%5.87% | 11.73%
Current vs 7-Day Eod -2.03% | -6.55%-2.03% | -6.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.03% | 21.32%
Calls: 23.13% | 17.21%
Puts: 30.94% | 25.43%
Current vs 7-Day Avg -6.07% | -7.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($39.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (76 calls vs 35 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.103.40$2.7547.3%30.52117
$95.00Sep 184.805.40$5.1011.8%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.551.60$1.0897.2%490.26100
$95.00Aug 212.103.40$2.7547.3%30.52117
$95.00Sep 184.805.40$5.1011.8%10.51--
$100.00Sep 182.303.80$3.0549.2%10.37--
$110.00Sep 180.751.55$1.1569.6%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.152.00$1.5853.8%80.20--
$95.00Sep 184.805.70$5.2517.1%20.49--
$75.00Aug 210.000.60$0.30200.0%10.05140
$80.00Sep 180.701.50$1.1072.7%10.13--
$90.00Sep 182.304.00$3.1554.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 15.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1851.0%44.1%15.7%50100
$95.00Aug 21Sep 1847.6%45.1%5.5%4117
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.42, avg 3.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Sep 18$1.90$8.10$1.9037%4.26$101.90
$95.00$100.00Sep 18$2.05$2.95$2.0551%1.44$97.05
$95.00$100.00Aug 21$1.67$3.33$1.6752%1.99$96.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.48$4.52$0.4820%9.42$84.52
$95.00$90.00Sep 18$2.10$2.90$2.1049%1.38$92.90
$90.00$85.00Sep 18$1.57$3.43$1.5734%2.18$88.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$1.67$1.67$3.3348%0.50$96.67
$95.00$100.00Sep 18$2.05$2.05$2.9549%0.69$97.05
$100.00$110.00Sep 18$1.90$1.90$8.1063%0.23$101.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.57$1.57$3.4366%0.46$88.43
$85.00$80.00Sep 18$0.48$0.48$4.5280%0.11$84.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.3547.6%45.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.97% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$5.10$5.25$10.35$84.65$105.3510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.38% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Sep 18$1.15$1.10$2.25$77.75$112.25
$110.00$85.00Sep 18$1.15$1.58$2.73$82.27$112.73
$110.00$90.00Sep 18$1.15$3.15$4.30$85.70$114.30
$100.00$80.00Sep 18$3.05$1.10$4.15$75.85$104.15
$100.00$85.00Sep 18$3.05$1.58$4.63$80.37$104.63
$100.00$90.00Sep 18$3.05$3.15$6.20$83.80$106.20
$110.00$95.00Sep 18$1.15$5.25$6.40$88.60$116.40
$100.00$95.00Sep 18$3.05$5.25$8.30$86.70$108.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$0.53$4.4728%8.43
$80.00$85.00$90.00Sep 18$1.09$3.9120%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.00$4.00
$100.00$110.001:2Sep 18$0.75$9.25
$95.00$100.001:2Aug 21$0.59$4.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.01$4.99
$95.00$90.001:2Sep 18-$1.05$3.95
$85.00$80.001:2Sep 18-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.09%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$4.800.510.7%5.09%5.74%1--
$100.00Sep 18$2.300.376.0%2.44%8.39%1--
$110.00Sep 18$0.750.1716.6%0.79%17.34%1--
$95.00Aug 21$2.100.520.7%2.23%2.88%3117
$100.00Aug 21$0.550.266.0%0.58%6.54%49100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $12.10 on 08/06 (now $11.70/$13.30) — try a limit near $12.10. Also watch the $80.00 01-15 call last traded $19.40 on 08/07 (now $20.20/$23.40) — try a limit near $20.20; the $95.00 08-21 call last traded $1.50 on 08/07 (now $2.10/$3.40) — try a limit near $2.10. Most tradeable put: the $95.00 10-16 put last traded $14.40 on 06/22 (now $6.10/$7.70) — try a limit near $6.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.10$3.40$2.75$1.50 08/07$0.90–$4.25$2.10117
$95.00Sep 18$4.80$5.40$5.10$3.95 08/06$2.00–$7.00$4.80--
$95.00Oct 16$7.00$8.70$7.85$3.91 08/04$3.50–$9.20$7.00--
$95.00Jan 15$11.70$13.30$12.50$12.10 08/06$7.25–$14.75$12.1013
$90.00Aug 21$4.80$7.10$5.95$4.00 08/07$1.50–$8.05$4.80--
$90.00Sep 18$7.20$9.50$8.35$6.40 08/07$3.03–$10.00$7.20--
$90.00Oct 16$9.60$11.60$10.60$8.50 08/06$4.40–$12.10$9.60--
$90.00Jan 15$14.20$16.90$15.55$9.01 07/27$8.65–$17.30$14.20--
$100.00Aug 21$0.55$1.60$1.08$0.90 08/07$0.38–$1.88$0.90100
$100.00Sep 18$2.30$3.80$3.05$2.55 08/07$1.40–$4.70$2.55--
$100.00Oct 16$4.90$5.80$5.35$3.16 08/04$2.58–$6.85$4.90--
$100.00Jan 15$10.00$12.30$11.15$9.59 08/07$6.10–$12.65$10.00--
$85.00Aug 21$9.00$10.60$9.80$6.90 08/07$2.63–$12.75$9.00--
$85.00Sep 18$10.30$12.10$11.20$9.30 08/06$4.30–$13.90$10.30--
$85.00Oct 16$12.70$15.00$13.85$6.17 07/27$5.80–$15.75$12.70--
$85.00Jan 15$17.50$19.90$18.70$12.46 07/22$10.30–$20.40$17.50--
$105.00Aug 21$0.05$0.95$0.50$0.40 08/06$0.35–$0.75$0.40--
$105.00Sep 18$1.30$2.95$2.13$1.65 08/06$1.23–$3.35$1.65--
$105.00Oct 16$3.30$5.00$4.15$2.17 08/04$2.08–$4.65$3.30--
$105.00Jan 15$7.50$10.70$9.10$7.43 08/07$4.80–$11.10$7.50--
$80.00Aug 21$13.60$16.30$14.95$6.36 08/05$4.30–$17.60$13.60--
$80.00Sep 18$15.20$17.60$16.40$11.70 08/06$6.20–$18.25$15.20--
$80.00Oct 16$16.60$19.00$17.80$11.10 08/05$8.05–$19.50$16.60--
$80.00Jan 15$20.20$23.40$21.80$19.40 08/07$12.30–$23.95$20.20156
$110.00Aug 21$0.00$0.75$0.38$0.50 07/20$0.28–$0.80$0.38--
$110.00Sep 18$0.75$1.55$1.15$1.05 08/06$0.75–$2.40$1.05--
$110.00Oct 16$2.25$3.80$3.03$2.15 08/06$1.58–$3.63$2.25--
$110.00Jan 15$6.00$9.20$7.60$5.25 08/05$3.75–$9.00$6.00--
$75.00Aug 21$18.90$21.70$20.30$10.76 07/15$7.30–$22.50$18.90--
$75.00Sep 18$19.70$22.40$21.05$10.92 07/09$9.10–$23.15$19.70--
$75.00Oct 16$20.80$23.30$22.05$12.30 07/27$10.75–$24.20$20.80--
$75.00Jan 15$24.20$26.90$25.55$17.20 07/22$14.60–$27.50$24.20--
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$2.15$0.38--
$115.00Sep 18$0.45$1.45$0.95$1.50 06/30$0.65–$2.40$0.95--
$115.00Oct 16$1.25$2.95$2.10$8.00 06/10$1.20–$2.83$2.10--
$70.00Aug 21$23.70$26.60$25.15$15.50 08/05$10.95–$27.50$23.70--
$70.00Sep 18$24.40$27.20$25.80$14.91 07/22$12.45–$27.70$24.40--
$70.00Oct 16$24.80$27.90$26.35$16.28 07/22$13.60–$28.60$24.80--
$70.00Jan 15$28.00$30.60$29.30$19.35 07/16$17.45–$31.35$28.00--
$120.00Sep 18$0.05$1.15$0.60$0.75 07/27$0.50–$1.80$0.60--
$120.00Oct 16$1.05$2.25$1.65$1.40 07/07$0.93–$2.05$1.40--
$120.00Jan 15$3.50$6.70$5.10$3.90 07/13$2.97–$6.50$3.90--
$65.00Oct 16$29.80$32.60$31.20$26.90 08/06$17.10–$33.40$29.80--
$125.00Jan 15$4.00$4.80$4.40$4.23 06/26$2.63–$5.95$4.23--
$60.00Oct 16$34.20$37.40$35.80$20.08 07/09$21.10–$37.80$34.20--
$60.00Jan 15$35.80$39.10$37.45$25.99 08/03$23.85–$39.60$35.80--
$130.00Oct 16$0.20$1.55$0.88$0.20 07/23$0.68–$1.70$0.20--
$130.00Jan 15$3.10$5.10$4.10$3.17 07/01$2.40–$4.85$3.17--
$55.00Aug 21$38.50$41.50$40.00$30.30 08/05$24.40–$42.45$38.50--
$55.00Jan 15$40.50$43.60$42.05$33.00 08/06$27.80–$44.25$40.50--
$135.00Sep 18$0.00$0.75$0.38$1.45 06/22$0.38–$0.88$0.38--
$135.00Jan 15$1.80$4.50$3.15$2.98 07/07$1.68–$3.90$2.98--
$50.00Oct 16$43.20$47.10$45.15$31.27 07/30$30.05–$47.80$43.20--
$50.00Jan 15$44.90$48.00$46.45$34.69 07/22$31.75–$48.75$44.90--
$140.00Oct 16$0.05$1.45$0.75$1.20 06/24$0.53–$2.20$0.75--
$140.00Jan 15$1.65$3.90$2.78$2.53 08/06$1.78–$3.53$2.53--
$45.00Oct 16$47.90$51.90$49.90$39.70 07/14$34.60–$52.70$47.90--
$45.00Jan 15$49.60$52.80$51.20$36.44 07/10$36.00–$53.50$49.60--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.35$3.10$2.23$4.90 06/15$1.48–$2.90$2.23--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$1.00$0.48--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.38–$1.15$0.50--
$150.00Jan 15$1.15$3.10$2.13$1.60 07/13$1.38–$2.60$1.60--
$155.00Sep 18$0.00$0.95$0.48$0.50 06/23$0.38–$0.68$0.48--
$155.00Oct 16$0.00$0.95$0.48$0.90 06/23$0.38–$2.20$0.48--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$0.95$0.40--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.80$1.85$1.33$1.25 08/06$0.78–$1.50$1.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$4.80$5.70$5.25$9.88 08/06$4.35–$18.10$5.25--
$95.00Oct 16$6.10$7.70$6.90$14.40 06/22$6.05–$19.45$6.903
$95.00Jan 15$10.30$13.30$11.80$21.70 07/28$10.90–$22.05$11.80--
$90.00Aug 21$0.05$1.70$0.88$2.41 08/07$0.55–$13.30$0.88--
$90.00Sep 18$2.30$4.00$3.15$14.75 07/01$2.03–$14.30$3.15--
$90.00Oct 16$3.90$5.70$4.80$7.60 08/07$4.05–$15.30$4.8050
$90.00Jan 15$7.70$10.80$9.25$11.70 08/06$8.30–$18.65$9.25--
$100.00Sep 18$7.00$8.70$7.85$15.00 06/18$6.75–$22.35$7.85--
$100.00Jan 15$12.80$16.20$14.50$17.80 08/06$13.35–$26.10$14.50--
$85.00Aug 21$0.05$0.95$0.50$1.01 08/07$0.50–$9.45$0.50--
$85.00Sep 18$1.15$2.00$1.58$3.07 08/07$1.10–$10.60$1.58--
$85.00Oct 16$2.30$4.20$3.25$12.75 07/07$2.55–$12.00$3.25--
$85.00Jan 15$6.00$8.50$7.25$12.50 06/22$6.70–$15.35$7.25--
$105.00Sep 18$10.50$13.20$11.85$18.20 06/18$10.10–$27.00$11.85--
$105.00Jan 15$16.20$19.00$17.60$27.40 07/22$16.50–$29.60$17.60--
$80.00Aug 21$0.00$1.15$0.57$0.45 08/07$0.25–$6.25$0.45--
$80.00Sep 18$0.70$1.50$1.10$1.70 08/07$0.83–$7.55$1.10--
$80.00Oct 16$1.65$2.40$2.03$3.00 08/07$1.90–$9.00$2.03--
$80.00Jan 15$4.10$5.90$5.00$7.70 08/06$5.00–$12.20$5.00--
$110.00Aug 21$14.30$16.50$15.40$30.50 07/17$12.85–$31.25$15.40--
$110.00Sep 18$14.60$17.20$15.90$22.10 06/18$14.20–$31.60$15.90--
$110.00Jan 15$19.80$22.70$21.25$24.40 08/06$19.75–$33.80$21.25--
$75.00Aug 21$0.00$0.60$0.30$0.35 08/07$0.30–$3.73$0.30140
$75.00Sep 18$0.05$0.70$0.38$1.40 08/06$0.38–$5.50$0.38--
$75.00Oct 16$0.60$1.95$1.27$2.58 08/06$1.18–$6.45$1.27--
$75.00Jan 15$3.40$5.20$4.30$9.45 07/13$3.85–$9.90$4.30--
$70.00Aug 21$0.00$1.05$0.53$0.19 08/07$0.20–$2.15$0.19--
$70.00Sep 18$0.00$0.95$0.48$0.78 08/07$0.33–$3.33$0.48--
$70.00Oct 16$0.30$1.45$0.88$1.60 08/06$0.88–$4.50$0.88--
$70.00Jan 15$1.85$4.00$2.93$6.87 08/03$2.83–$7.65$2.93--
$65.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$0.90$0.45$0.70 08/06$0.35–$2.25$0.454
$65.00Oct 16$0.15$1.05$0.60$1.00 08/07$0.53–$3.00$0.60--
$65.00Jan 15$1.60$2.95$2.28$2.90 08/07$2.15–$6.00$2.28--
$60.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.28–$0.88$0.10--
$60.00Sep 18$0.00$0.95$0.48$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.05$0.95$0.50$0.77 08/06$0.50–$2.08$0.50--
$60.00Jan 15$1.35$2.20$1.78$2.08 08/07$1.73–$4.55$1.78--
$55.00Aug 21$0.00$1.00$0.50$0.54 07/17$0.38–$0.85$0.50--
$55.00Sep 18$0.00$0.95$0.48$0.85 06/11$0.38–$1.38$0.48--
$55.00Jan 15$0.40$2.10$1.25$3.00 07/20$1.08–$3.00$1.25--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.25$0.13$0.20 08/05$0.10–$0.63$0.13--
$50.00Oct 16$0.00$0.95$0.48$0.65 07/24$0.30–$0.98$0.48--
$50.00Jan 15$0.05$1.80$0.93$1.93 07/29$0.68–$2.00$0.93--
$45.00Oct 16$0.00$0.95$0.48$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.05$1.60$0.83$0.72 08/07$0.60–$1.55$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 35
Put/Call Ratio 0.46
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 49
Put/Call Ratio 0.28
Net Difference 123

Prior 7-Day Put/Call Summary

Total Calls 1,502
Total Puts 542
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All