Tour v509
HCC
WARRIOR MET COAL INC
$98.20 +4.05%
$98.00 (-0.20%)🌙
as of 08/14 06:35 PM
(8/13 18:37) ◀
|
Friday, August 14, 2026 (6:35pm)
January 2026
|
▶ (8/17 18:34)
◀ 8/14 18:35 ▶

Option Volume

Detail
ℹ
Current (08/14) 204
Calls: 167 (82%)
Puts: 37 (18%)
Prior (08/13) 111
Calls: 76 (68%)
Puts: 35 (32%)
Current vs Prior +83.78%
Calls: +119.74% (Calls)
Puts: +5.71% (Puts)
Prior 7-Day Total 2,103
Calls: 1,545 (73%)
Puts: 558 (27%)
Prior 7-Day Average 300
Calls: 220 (73%)
Puts: 79 (27%)
Current vs Prior 7-Day Avg -32.10%
Calls: -24.34%
Puts: -53.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $218.9K
Calls: $205.2K (94%)
Puts: $13.7K (6%)
Prior (08/13) $57.9K
Calls: $39.2K (68%)
Puts: $18.7K (32%)
Current vs Prior +278.04%
Calls: +423.40%
Puts: -26.70%
Prior 7-Day Total $1.45M
Calls: $1.33M (92%)
Puts: $113.1K (8%)
Prior 7-Day Average $206.5K
Calls: $190.4K (92%)
Puts: $16.2K (8%)
Current vs Prior 7-Day Avg +5.99%
Calls: +7.78%
Puts: -15.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.22
Prior (08/13) 0.46
Current vs Prior -51.89%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -43.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,570
Calls: 1,055 (67%)
Puts: 515 (33%)
Prior (08/13) 583
Calls: 386 (66%)
Puts: 197 (34%)
Current vs Prior +169.30%
Prior 7-Day Total 23,618
Calls: 10,702 (45%)
Puts: 12,916 (55%)
Prior 7-Day Average 3,374
Calls: 1,528 (45%)
Puts: 1,845 (55%)
Current vs Prior 7-Day Avg -53.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 10.95%4.74% | 10.95%
Prior 5.75% | 10.97%5.75% | 10.97%
Current vs Prior -17.70% | -0.18%-17.70% | -0.18%
Prior 7-Day Avg 7.16% | 12.66%7.16% | 12.66%
Current vs 7-Day Avg -33.89% | -13.53%-33.89% | -13.53%
Prior 7-Day Eod 5.75% | 10.97%5.75% | 10.97%
Current vs 7-Day Eod -17.70% | -0.18%-17.70% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($205.2K) vs puts ($13.7K). Massive premium surge with dollar volume up 278% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (167 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1827.3029.80$28.558.8%21.0043
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1827.3029.80$28.558.8%21.0043
$75.00Sep 1822.7025.10$23.9010.0%31.00130
$80.00Aug 2116.9019.60$18.2514.8%10.91--
$90.00Aug 217.509.80$8.6526.6%30.8786
$85.00Sep 1813.3015.70$14.5016.6%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.603.80$3.2037.5%10.622

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 76, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.503.30$2.9027.6%100.3361
$100.00Aug 211.201.70$1.4534.5%70.38143
$90.00Sep 189.8011.70$10.7517.7%70.7646
$95.00Sep 186.907.90$7.4013.5%50.6154
$110.00Sep 181.452.05$1.7534.3%40.2379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 183.104.00$3.5525.4%110.3910
$80.00Sep 180.501.00$0.7566.7%60.1084
$90.00Sep 181.952.30$2.1316.4%40.25246
$90.00Aug 210.100.90$0.50160.0%20.13--
$85.00Aug 210.000.75$0.38197.4%10.086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.4%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1846.1%39.2%17.4%754
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1846.1%39.2%17.4%1211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.70, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.35$3.65$1.3545%2.70$101.35
$105.00$110.00Sep 18$1.15$3.85$1.1533%3.35$106.15
$100.00$105.00Aug 21$0.95$4.05$0.9538%4.26$100.95
$95.00$100.00Aug 21$3.05$1.95$3.0571%0.64$98.05
$95.00$100.00Sep 18$3.15$1.85$3.1561%0.59$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 21$0.12$4.88$0.1213%40.67$89.88
$100.00$95.00Aug 21$2.02$2.98$2.0262%1.48$97.98
$95.00$90.00Aug 21$0.68$4.32$0.6829%6.35$94.32
$95.00$90.00Sep 18$1.42$3.58$1.4239%2.52$93.58
$80.00$75.00Sep 18$0.42$4.58$0.4210%10.90$79.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.16, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$0.95$0.95$4.0562%0.23$100.95
$105.00$110.00Sep 18$1.15$1.15$3.8567%0.30$106.15
$100.00$105.00Sep 18$1.35$1.35$3.6555%0.37$101.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Sep 18$1.38$1.38$8.6275%0.16$88.62
$80.00$75.00Sep 18$0.42$0.42$4.5890%0.09$79.58
$95.00$90.00Sep 18$1.42$1.42$3.5861%0.40$93.58
$95.00$90.00Aug 21$0.68$0.68$4.3271%0.16$94.32
$90.00$85.00Aug 21$0.12$0.12$4.8887%0.02$89.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.80, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8041.2%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.74% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.45$3.20$4.65$95.35$104.654.74%
$95.00Aug 21$4.50$1.18$5.68$89.32$100.685.78%
$90.00Aug 21$8.65$0.50$9.15$80.85$99.159.32%
$95.00Sep 18$7.40$3.55$10.95$84.05$105.9511.15%
$90.00Sep 18$10.75$2.13$12.88$77.12$102.8813.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.90% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.50$0.38$0.88$84.12$105.88
$105.00$90.00Aug 21$0.50$0.50$1.00$89.00$106.00
$105.00$95.00Aug 21$0.50$1.18$1.68$93.32$106.68
$100.00$90.00Aug 21$1.45$0.50$1.95$88.05$101.95
$100.00$85.00Aug 21$1.45$0.38$1.83$83.17$101.83
$110.00$80.00Sep 18$1.75$0.75$2.50$77.50$112.50
$100.00$95.00Aug 21$1.45$1.18$2.63$92.37$102.63
$110.00$90.00Sep 18$1.75$2.13$3.88$86.12$113.88
$105.00$80.00Sep 18$2.90$0.75$3.65$76.35$108.65
$105.00$90.00Sep 18$2.90$2.13$5.03$84.97$110.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.46, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80105/110Sep 18$1.57$3.4358%0.46$78.43$106.57
80/90105/110Sep 18$2.53$7.4742%0.34$87.47$107.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.20$4.8031%24.00
$100.00$105.00$110.00Sep 18$0.20$4.8023%24.00
$90.00$95.00$100.00Aug 21$1.10$3.9049%3.55
$85.00$90.00$95.00Sep 18$0.40$4.6025%11.50
$95.00$100.00$105.00Aug 21$2.10$2.9055%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Aug 21$1.34$3.6649%2.73
$85.00$90.00$95.00Aug 21$0.56$4.4421%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$5.10$4.90
$90.00$95.001:2Aug 21-$0.35$4.65
$95.00$100.001:2Sep 18-$1.10$3.90
$105.00$110.001:2Sep 18-$0.60$4.40
$100.00$105.001:2Sep 18-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.71$4.29
$90.00$85.001:2Aug 21-$0.26$4.74
$100.00$95.001:2Aug 21$0.84$4.16
$95.00$90.001:2Aug 21$0.18$4.82
$90.00$80.001:2Sep 18$0.63$9.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.500.336.9%2.55%9.47%1061
$100.00Sep 18$3.400.451.8%3.46%5.30%2209
$110.00Sep 18$1.450.2312.0%1.48%13.49%479
$100.00Aug 21$1.200.381.8%1.22%3.05%7143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $36.44 on 07/10 (now $53.70/$56.20) — try a limit near $53.70. Also watch the $70.00 09-18 call last traded $14.91 on 07/22 (now $27.30/$29.80) — try a limit near $27.30; the $75.00 09-18 call last traded $10.92 on 07/09 (now $22.70/$25.10) — try a limit near $22.70. Most tradeable put: the $110.00 01-15 put last traded $24.40 on 08/06 (now $18.00/$19.80) — try a limit near $18.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.20$1.70$1.45$0.90 08/07$0.38–$1.88$1.20143
$100.00Sep 18$3.40$5.10$4.25$2.55 08/07$1.40–$4.70$3.40209
$100.00Oct 16$5.80$7.80$6.80$3.16 08/04$2.58–$6.85$5.80--
$100.00Jan 15$12.00$14.50$13.25$9.59 08/07$6.10–$13.25$12.0030
$95.00Aug 21$3.70$5.30$4.50$1.50 08/07$0.90–$4.50$3.70--
$95.00Sep 18$6.90$7.90$7.40$3.95 08/06$2.00–$7.40$6.9054
$95.00Oct 16$8.20$10.50$9.35$3.91 08/04$3.50–$9.35$8.20--
$95.00Jan 15$13.30$16.20$14.75$12.10 08/06$7.25–$14.75$13.3014
$105.00Aug 21$0.05$0.95$0.50$0.40 08/06$0.35–$0.75$0.40--
$105.00Sep 18$2.50$3.30$2.90$1.65 08/06$1.23–$3.35$2.5061
$105.00Oct 16$3.90$5.60$4.75$2.17 08/04$2.08–$4.75$3.90--
$105.00Jan 15$9.20$11.90$10.55$7.43 08/07$4.80–$11.10$9.20122
$90.00Aug 21$7.50$9.80$8.65$4.00 08/07$1.50–$8.65$7.5086
$90.00Sep 18$9.80$11.70$10.75$6.40 08/07$3.03–$10.75$9.8046
$90.00Oct 16$11.10$13.70$12.40$8.50 08/06$4.40–$12.40$11.10--
$90.00Jan 15$16.50$18.70$17.60$9.01 07/27$8.65–$17.60$16.50--
$110.00Aug 21$0.00$0.75$0.38$0.50 07/20$0.28–$0.80$0.38--
$110.00Sep 18$1.45$2.05$1.75$1.05 08/06$0.75–$2.40$1.4579
$110.00Oct 16$2.65$4.20$3.43$2.15 08/06$1.58–$3.63$2.65--
$110.00Jan 15$7.50$9.70$8.60$5.25 08/05$3.75–$9.00$7.5036
$85.00Aug 21$12.00$14.60$13.30$6.90 08/07$2.63–$13.30$12.00--
$85.00Sep 18$13.30$15.70$14.50$9.30 08/06$4.30–$14.50$13.30--
$85.00Oct 16$14.70$17.30$16.00$6.17 07/27$5.80–$16.00$14.70--
$85.00Jan 15$19.70$22.10$20.90$12.46 07/22$10.30–$20.90$19.70--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$0.45$1.50$0.98$1.50 06/30$0.65–$2.40$0.98--
$115.00Oct 16$1.65$3.80$2.72$8.00 06/10$1.20–$2.83$2.72--
$80.00Aug 21$16.90$19.60$18.25$6.36 08/05$4.30–$18.25$16.90--
$80.00Sep 18$18.00$20.70$19.35$11.70 08/06$6.20–$19.35$18.00--
$80.00Oct 16$18.90$21.40$20.15$11.10 08/05$8.05–$20.15$18.90--
$80.00Jan 15$23.00$25.40$24.20$19.40 08/07$12.30–$24.20$23.00--
$120.00Sep 18$0.15$1.15$0.65$0.75 07/27$0.50–$1.80$0.65--
$120.00Oct 16$1.00$2.60$1.80$1.40 07/07$0.93–$2.05$1.40--
$120.00Jan 15$4.80$6.80$5.80$3.90 07/13$2.97–$6.50$4.80--
$75.00Aug 21$21.90$24.60$23.25$10.76 07/15$7.30–$23.25$21.90--
$75.00Sep 18$22.70$25.10$23.90$10.92 07/09$9.10–$23.90$22.70130
$75.00Oct 16$24.00$25.80$24.90$12.30 07/27$10.75–$24.90$24.00--
$75.00Jan 15$27.10$29.90$28.50$17.20 07/22$14.60–$28.50$27.10--
$125.00Jan 15$3.60$6.70$5.15$4.23 06/26$2.63–$5.95$4.23--
$70.00Aug 21$26.80$29.80$28.30$15.50 08/05$10.95–$28.30$26.80--
$70.00Sep 18$27.30$29.80$28.55$14.91 07/22$12.45–$28.55$27.3043
$70.00Oct 16$28.00$30.50$29.25$16.28 07/22$13.60–$29.25$28.00--
$70.00Jan 15$30.40$33.90$32.15$19.35 07/16$17.45–$32.15$30.40--
$130.00Oct 16$0.40$1.75$1.08$0.20 07/23$0.68–$1.70$0.40--
$130.00Jan 15$3.00$5.70$4.35$3.17 07/01$2.40–$4.85$3.17--
$65.00Oct 16$32.70$36.20$34.45$26.90 08/06$17.10–$34.45$32.70--
$135.00Sep 18$0.00$0.75$0.38$1.45 06/22$0.38–$0.88$0.38--
$135.00Jan 15$2.25$4.90$3.58$2.98 07/07$1.68–$3.90$2.98--
$60.00Oct 16$37.50$40.50$39.00$20.08 07/09$21.10–$39.00$37.50--
$60.00Jan 15$39.00$42.50$40.75$25.99 08/03$23.85–$40.75$39.00--
$140.00Oct 16$0.10$1.50$0.80$1.20 06/24$0.53–$2.20$0.80--
$140.00Jan 15$1.80$3.80$2.80$2.53 08/06$1.78–$3.53$2.53--
$55.00Aug 21$41.80$44.80$43.30$30.30 08/05$24.40–$43.30$41.80--
$55.00Jan 15$43.50$46.80$45.15$33.00 08/06$27.80–$45.15$43.50--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.40$3.90$2.65$4.90 06/15$1.48–$2.90$2.65--
$50.00Oct 16$46.60$50.70$48.65$31.27 07/30$30.05–$48.65$46.60--
$50.00Jan 15$48.50$51.60$50.05$34.69 07/22$31.75–$50.05$48.50--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.00$0.38--
$150.00Oct 16$0.05$1.15$0.60$1.75 06/18$0.38–$1.15$0.60--
$150.00Jan 15$1.20$3.20$2.20$1.60 07/13$1.38–$2.60$1.60--
$45.00Oct 16$51.90$55.70$53.80$39.70 07/14$34.60–$53.80$51.90--
$45.00Jan 15$53.70$56.20$54.95$36.44 07/10$36.00–$54.95$53.702
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.75$0.40$0.90 06/23$0.38–$2.20$0.40--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.95$0.38--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.95$2.10$1.53$1.25 08/06$0.78–$1.53$1.25--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$5.50$7.50$6.50$15.00 06/18$6.50–$22.30$6.50--
$100.00Jan 15$11.70$13.40$12.55$17.80 08/06$12.55–$25.70$12.55--
$100.00Aug 21$2.60$3.80$3.20--$3.20–$3.20—$2.602
$95.00Sep 18$3.10$4.00$3.55$9.88 08/06$3.55–$18.05$3.5510
$95.00Oct 16$4.70$5.80$5.25$14.40 06/22$5.25–$19.45$5.253
$95.00Jan 15$9.70$11.70$10.70$21.70 07/28$10.70–$21.90$10.70--
$95.00Aug 21$0.60$1.75$1.18--$1.18–$1.18—$0.601
$105.00Sep 18$8.50$10.40$9.45$18.20 06/18$9.45–$27.00$9.45--
$105.00Jan 15$14.90$17.00$15.95$27.40 07/22$15.95–$29.60$15.95--
$90.00Aug 21$0.10$0.90$0.50$2.41 08/07$0.50–$13.30$0.50--
$90.00Sep 18$1.95$2.30$2.13$14.75 07/01$2.03–$14.30$2.13246
$90.00Oct 16$3.10$4.80$3.95$7.60 08/07$3.95–$15.25$3.95--
$90.00Jan 15$7.10$8.50$7.80$11.70 08/06$7.80–$18.40$7.80--
$110.00Aug 21$10.80$12.80$11.80$30.50 07/17$11.80–$31.25$11.80--
$110.00Sep 18$12.30$14.30$13.30$22.10 06/18$13.30–$31.60$13.30--
$110.00Jan 15$18.00$19.80$18.90$24.40 08/06$18.90–$33.75$18.901
$85.00Aug 21$0.00$0.75$0.38$1.01 08/07$0.38–$9.30$0.386
$85.00Sep 18$0.75$1.80$1.27$3.07 08/07$1.10–$10.60$1.27--
$85.00Oct 16$1.80$3.40$2.60$12.75 07/07$2.55–$12.00$2.60--
$85.00Jan 15$5.20$6.70$5.95$12.50 06/22$5.95–$15.35$5.95--
$80.00Aug 21$0.00$0.95$0.48$0.45 08/07$0.25–$6.25$0.45--
$80.00Sep 18$0.50$1.00$0.75$1.70 08/07$0.75–$7.55$0.7584
$80.00Oct 16$0.95$2.30$1.63$3.00 08/07$1.63–$9.00$1.63--
$80.00Jan 15$3.60$6.00$4.80$7.70 08/06$4.80–$12.10$4.80--
$75.00Aug 21$0.00$0.95$0.48$0.35 08/07$0.30–$3.73$0.35--
$75.00Sep 18$0.00$0.65$0.33$1.40 08/06$0.33–$5.15$0.33162
$75.00Oct 16$0.65$1.25$0.95$2.58 08/06$0.95–$6.45$0.95--
$75.00Jan 15$2.45$4.60$3.53$9.45 07/13$3.53–$9.90$3.53--
$70.00Aug 21$0.00$1.00$0.50$0.19 08/07$0.20–$1.95$0.19--
$70.00Sep 18$0.00$0.75$0.38$0.78 08/07$0.33–$3.33$0.38--
$70.00Oct 16$0.35$1.20$0.77$1.60 08/06$0.77–$4.50$0.77--
$70.00Jan 15$1.95$3.50$2.73$6.87 08/03$2.73–$7.65$2.73--
$65.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$0.75$0.38$0.70 08/06$0.35–$2.25$0.38--
$65.00Oct 16$0.05$1.35$0.70$1.00 08/07$0.53–$3.00$0.70--
$65.00Jan 15$0.90$2.75$1.83$2.90 08/07$1.83–$6.00$1.83--
$60.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.28–$0.88$0.10--
$60.00Sep 18$0.00$0.75$0.38$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.05$0.75$0.40$0.77 08/06$0.40–$2.00$0.40--
$60.00Jan 15$0.95$2.00$1.48$2.08 08/07$1.48–$4.45$1.48--
$55.00Aug 21$0.00$1.00$0.50$0.54 07/17$0.38–$0.85$0.50--
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$0.35$2.00$1.18$3.00 07/20$1.08–$3.00$1.18--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.60$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.65 07/24$0.30–$0.98$0.38--
$50.00Jan 15$0.20$1.00$0.60$1.93 07/29$0.60–$2.00$0.60--
$45.00Oct 16$0.00$0.75$0.38$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.05$1.15$0.60$0.72 08/07$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 37
Put/Call Ratio 0.22
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 35
Put/Call Ratio 0.46
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 1,545
Total Puts 558
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All