Tour v509
HCC
WARRIOR MET COAL INC
$98.63 +0.44%
(8/14 18:35) ◀
|
Monday, August 17, 2026 (6:34pm)
January 2026
|
▶ (8/18 18:35)
◀ 8/17 18:34 ▶

Option Volume

Detail
ℹ
Current (08/17) 77
Calls: 16 (21%)
Puts: 61 (79%)
Prior (08/14) 204
Calls: 167 (82%)
Puts: 37 (18%)
Current vs Prior -62.25%
Calls: -90.42% (Calls)
Puts: +64.86% (Puts)
Prior 7-Day Total 1,925
Calls: 1,379 (72%)
Puts: 546 (28%)
Prior 7-Day Average 275
Calls: 197 (72%)
Puts: 78 (28%)
Current vs Prior 7-Day Avg -72.00%
Calls: -91.88%
Puts: -21.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $59.1K
Calls: $11.8K (20%)
Puts: $47.3K (80%)
Prior (08/14) $218.9K
Calls: $205.2K (94%)
Puts: $13.7K (6%)
Current vs Prior -72.99%
Calls: -94.25%
Puts: +245.22%
Prior 7-Day Total $1.37M
Calls: $1.25M (91%)
Puts: $119.5K (9%)
Prior 7-Day Average $195.8K
Calls: $178.7K (91%)
Puts: $17.1K (9%)
Current vs Prior 7-Day Avg -69.81%
Calls: -93.40%
Puts: +177.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 3.81
Prior (08/14) 0.22
Current vs Prior +1620.78%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +846.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 8,420
Calls: 381 (5%)
Puts: 8,039 (95%)
Prior (08/14) 1,570
Calls: 1,055 (67%)
Puts: 515 (33%)
Current vs Prior +436.31%
Prior 7-Day Total 10,946
Calls: 7,136 (65%)
Puts: 3,810 (35%)
Prior 7-Day Average 1,563
Calls: 1,019 (65%)
Puts: 544 (35%)
Current vs Prior 7-Day Avg +438.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.78% | 10.60%4.78% | 10.60%
Prior 4.74% | 10.95%4.74% | 10.95%
Current vs Prior +0.85% | -3.21%+0.85% | -3.21%
Prior 7-Day Avg 6.23% | 12.00%6.23% | 12.00%
Current vs 7-Day Avg -23.34% | -11.68%-23.34% | -11.68%
Prior 7-Day Eod 4.74% | 10.95%4.74% | 10.95%
Current vs 7-Day Eod +0.85% | -3.21%+0.85% | -3.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($47.3K) vs calls ($11.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 3.81 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.0014.60$13.3019.5%10.93--
$90.00Aug 217.309.70$8.5028.2%10.90--
$90.00Sep 189.5011.60$10.5519.9%10.77--
$95.00Aug 213.105.10$4.1048.8%20.73117
$95.00Sep 186.208.00$7.1025.4%10.6357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 30, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.651.40$1.0273.5%30.15--
$95.00Aug 213.105.10$4.1048.8%20.73117
$85.00Aug 2112.0014.60$13.3019.5%10.93--
$90.00Aug 217.309.70$8.5028.2%10.90--
$90.00Sep 189.5011.60$10.5519.9%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.050.65$0.35171.4%140.05161
$70.00Sep 180.000.55$0.28196.4%20.03--
$90.00Aug 210.050.90$0.48177.1%10.128
$80.00Sep 180.250.60$0.4381.4%10.0790
$85.00Sep 180.701.55$1.1375.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.3%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1858.7%44.0%33.3%3174
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.82, avg 4.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$110.00Sep 18$5.32$9.68$5.3263%1.82$100.32
$110.00$115.00Sep 18$0.76$4.24$0.7623%5.58$110.76
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.85$4.15$0.8524%4.88$89.15
$85.00$80.00Sep 18$0.70$4.30$0.7014%6.14$84.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$0.76$0.76$4.2477%0.18$110.76
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.70$0.70$4.3086%0.16$84.30
$90.00$85.00Sep 18$0.85$0.85$4.1576%0.20$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.10% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$8.50$0.48$8.98$81.02$98.989.10%
$90.00Sep 18$10.55$1.98$12.53$77.47$102.5312.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Sep 18$1.02$0.43$1.45$78.55$116.45
$115.00$85.00Sep 18$1.02$1.13$2.15$82.85$117.15
$110.00$80.00Sep 18$1.78$0.43$2.21$77.79$112.21
$110.00$85.00Sep 18$1.78$1.13$2.91$82.09$112.91
$115.00$90.00Sep 18$1.02$1.98$3.00$87.00$118.00
$110.00$90.00Sep 18$1.78$1.98$3.76$86.24$113.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Sep 18$1.46$3.5462%0.41$83.54$111.46
85/90110/115Sep 18$1.61$3.3953%0.47$88.39$111.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Aug 21$0.40$4.6020%11.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.15$4.8517%32.33
$75.00$80.00$85.00Sep 18$0.62$4.3810%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-3.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$3.70$1.30
$110.00$115.001:2Sep 18-$0.26$4.74
$90.00$95.001:2Sep 18-$3.65$1.35
$90.00$95.001:2Aug 21$0.30$4.70
$95.00$110.001:2Sep 18$3.54$11.46
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.28$4.72
$80.00$75.001:2Sep 18-$0.27$4.73
$75.00$70.001:2Sep 18-$0.21$4.79
$85.00$80.001:2Sep 18$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.550.2311.5%1.57%13.10%1--
$115.00Sep 18$0.650.1516.6%0.66%17.26%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $19.40 on 08/07 (now $22.80/$25.60) — try a limit near $22.80. Also watch the $90.00 01-15 call last traded $9.01 on 07/27 (now $16.40/$18.60) — try a limit near $16.40; the $100.00 01-15 call last traded $9.59 on 08/07 (now $11.60/$13.30) — try a limit near $11.60. Most tradeable put: the $100.00 01-15 put last traded $17.80 on 08/06 (now $12.10/$13.50) — try a limit near $12.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.60$2.45$1.53$0.90 08/07$0.38–$1.88$0.90--
$100.00Sep 18$3.80$5.30$4.55$2.55 08/07$1.40–$4.70$3.80--
$100.00Oct 16$6.10$7.50$6.80$3.16 08/04$2.58–$6.85$6.10--
$100.00Jan 15$11.60$13.30$12.45$9.59 08/07$6.10–$13.25$11.6030
$95.00Aug 21$3.10$5.10$4.10$1.50 08/07$0.90–$4.50$3.10117
$95.00Sep 18$6.20$8.00$7.10$3.95 08/06$2.00–$7.40$6.2057
$95.00Oct 16$8.40$10.10$9.25$3.91 08/04$3.50–$9.35$8.40--
$95.00Jan 15$13.90$15.90$14.90$12.10 08/06$7.25–$14.90$13.90--
$105.00Aug 21$0.05$0.75$0.40$0.40 08/06$0.35–$0.75$0.40--
$105.00Sep 18$2.10$2.90$2.50$1.65 08/06$1.23–$3.35$2.10--
$105.00Oct 16$4.20$5.40$4.80$2.17 08/04$2.08–$4.80$4.20--
$105.00Jan 15$9.20$11.60$10.40$7.43 08/07$4.80–$11.10$9.20--
$90.00Aug 21$7.30$9.70$8.50$4.00 08/07$1.50–$8.65$7.30--
$90.00Sep 18$9.50$11.60$10.55$6.40 08/07$3.03–$10.75$9.50--
$90.00Oct 16$11.40$13.40$12.40$8.50 08/06$4.40–$12.40$11.40--
$90.00Jan 15$16.40$18.60$17.50$9.01 07/27$8.65–$17.60$16.4017
$110.00Aug 21$0.00$0.75$0.38$0.50 07/20$0.28–$0.80$0.38--
$110.00Sep 18$1.55$2.00$1.78$1.05 08/06$0.75–$2.40$1.55--
$110.00Oct 16$2.80$3.80$3.30$2.15 08/06$1.58–$3.63$2.80--
$110.00Jan 15$7.50$9.60$8.55$5.25 08/05$3.75–$9.00$7.50--
$85.00Aug 21$12.00$14.60$13.30$6.90 08/07$2.63–$13.30$12.00--
$85.00Sep 18$13.40$15.70$14.55$9.30 08/06$4.30–$14.55$13.40--
$85.00Oct 16$15.00$17.30$16.15$6.17 07/27$5.80–$16.15$15.00--
$85.00Jan 15$19.50$22.00$20.75$12.46 07/22$10.30–$20.90$19.50--
$115.00Aug 21$0.00$0.95$0.48$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$0.65$1.40$1.02$1.50 06/30$0.65–$2.40$1.02--
$115.00Oct 16$1.60$3.20$2.40$8.00 06/10$1.20–$2.83$2.40--
$80.00Aug 21$16.90$19.70$18.30$6.36 08/05$4.30–$18.30$16.90--
$80.00Sep 18$17.70$20.30$19.00$11.70 08/06$6.20–$19.35$17.70--
$80.00Oct 16$19.10$21.40$20.25$11.10 08/05$8.05–$20.25$19.10--
$80.00Jan 15$22.80$25.60$24.20$19.40 08/07$12.30–$24.20$22.80157
$120.00Sep 18$0.25$1.15$0.70$0.75 07/27$0.50–$1.80$0.70--
$120.00Oct 16$0.95$2.30$1.63$1.40 07/07$0.93–$2.05$1.40--
$120.00Jan 15$4.70$6.90$5.80$3.90 07/13$2.97–$6.50$4.70--
$75.00Aug 21$22.30$24.60$23.45$10.76 07/15$7.30–$23.45$22.30--
$75.00Sep 18$22.40$25.10$23.75$10.92 07/09$9.10–$23.90$22.40--
$75.00Oct 16$23.60$26.10$24.85$12.30 07/27$10.75–$24.90$23.60--
$75.00Jan 15$26.30$29.20$27.75$17.20 07/22$14.60–$28.50$26.30--
$125.00Jan 15$3.80$5.80$4.80$4.23 06/26$2.63–$5.95$4.233
$70.00Aug 21$26.90$29.80$28.35$15.50 08/05$10.95–$28.35$26.90--
$70.00Sep 18$27.30$29.80$28.55$14.91 07/22$12.45–$28.55$27.30--
$70.00Oct 16$27.60$30.90$29.25$16.28 07/22$13.60–$29.25$27.60--
$70.00Jan 15$29.90$33.30$31.60$19.35 07/16$17.45–$32.15$29.90--
$130.00Oct 16$0.55$1.55$1.05$0.20 07/23$0.68–$1.70$0.55--
$130.00Jan 15$2.90$5.00$3.95$3.17 07/01$2.40–$4.85$3.17--
$65.00Oct 16$32.70$35.60$34.15$26.90 08/06$17.10–$34.45$32.70--
$135.00Sep 18$0.00$0.75$0.38$1.45 06/22$0.38–$0.88$0.38--
$135.00Jan 15$2.70$4.40$3.55$2.98 07/07$1.68–$3.90$2.98--
$60.00Oct 16$37.20$40.50$38.85$20.08 07/09$21.10–$39.00$37.20--
$60.00Jan 15$38.60$41.90$40.25$25.99 08/03$23.85–$40.75$38.60--
$140.00Oct 16$0.25$1.15$0.70$1.20 06/24$0.53–$2.20$0.70--
$140.00Jan 15$1.90$4.30$3.10$2.53 08/06$1.78–$3.53$2.53--
$55.00Aug 21$42.20$44.80$43.50$30.30 08/05$24.40–$43.50$42.20--
$55.00Jan 15$43.20$46.50$44.85$33.00 08/06$27.80–$45.15$43.20--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.40$3.90$2.65$4.90 06/15$1.48–$2.90$2.65--
$50.00Oct 16$46.90$50.40$48.65$31.27 07/30$30.05–$48.65$46.90--
$50.00Jan 15$47.80$51.10$49.45$34.69 07/22$31.75–$50.05$47.80--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.00$0.38--
$150.00Oct 16$0.15$0.90$0.53$1.75 06/18$0.38–$1.15$0.53--
$150.00Jan 15$1.25$3.50$2.38$1.60 07/13$1.38–$2.60$1.60--
$45.00Oct 16$51.90$55.50$53.70$39.70 07/14$34.60–$53.80$51.90--
$45.00Jan 15$52.50$55.80$54.15$36.44 07/10$36.00–$54.95$52.50--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.75$0.40$0.90 06/23$0.38–$2.20$0.40--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.95$0.38--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.85$2.00$1.43$1.25 08/06$0.78–$1.53$1.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$5.10$6.70$5.90$15.00 06/18$5.90–$22.30$5.90--
$100.00Jan 15$12.10$13.50$12.80$17.80 08/06$12.55–$25.55$12.8056
$95.00Sep 18$2.85$4.20$3.53$9.88 08/06$3.53–$18.00$3.53--
$95.00Oct 16$4.70$6.30$5.50$14.40 06/22$5.25–$18.90$5.50--
$95.00Jan 15$9.50$10.90$10.20$21.70 07/28$10.20–$21.65$10.207.7K
$105.00Sep 18$8.30$10.00$9.15$18.20 06/18$9.15–$27.00$9.15--
$105.00Jan 15$14.60$17.10$15.85$27.40 07/22$15.85–$29.60$15.85--
$90.00Aug 21$0.05$0.90$0.48$2.41 08/07$0.48–$12.55$0.488
$90.00Sep 18$1.55$2.40$1.98$14.75 07/01$1.98–$13.85$1.98--
$90.00Oct 16$2.85$4.50$3.68$7.60 08/07$3.68–$15.25$3.68--
$90.00Jan 15$7.00$8.10$7.55$11.70 08/06$7.55–$18.05$7.55--
$110.00Aug 21$10.60$13.20$11.90$30.50 07/17$11.80–$31.25$11.90--
$110.00Sep 18$12.10$14.10$13.10$22.10 06/18$13.10–$31.60$13.10--
$110.00Jan 15$17.90$20.30$19.10$24.40 08/06$18.90–$33.55$19.10--
$85.00Aug 21$0.00$0.75$0.38$1.01 08/07$0.38–$8.65$0.38--
$85.00Sep 18$0.70$1.55$1.13$3.07 08/07$1.10–$10.00$1.13--
$85.00Oct 16$1.60$3.10$2.35$12.75 07/07$2.35–$11.55$2.35--
$85.00Jan 15$4.80$7.30$6.05$12.50 06/22$5.95–$15.10$6.05--
$80.00Aug 21$0.00$0.75$0.38$0.45 08/07$0.25–$5.65$0.38--
$80.00Sep 18$0.25$0.60$0.43$1.70 08/07$0.43–$7.10$0.4390
$80.00Oct 16$1.10$1.50$1.30$3.00 08/07$1.30–$8.50$1.30--
$80.00Jan 15$3.40$5.70$4.55$7.70 08/06$4.55–$12.10$4.55--
$75.00Aug 21$0.00$0.75$0.38$0.35 08/07$0.30–$3.35$0.35--
$75.00Sep 18$0.05$0.65$0.35$1.40 08/06$0.33–$4.90$0.35161
$75.00Oct 16$0.25$1.65$0.95$2.58 08/06$0.95–$6.15$0.95--
$75.00Jan 15$2.30$3.60$2.95$9.45 07/13$2.95–$9.50$2.95--
$70.00Aug 21$0.00$0.75$0.38$0.19 08/07$0.20–$1.80$0.19--
$70.00Sep 18$0.00$0.55$0.28$0.78 08/07$0.28–$3.25$0.28--
$70.00Oct 16$0.15$1.30$0.73$1.60 08/06$0.73–$4.25$0.73--
$70.00Jan 15$1.40$3.40$2.40$6.87 08/03$2.40–$7.25$2.40--
$65.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$0.75$0.38$0.70 08/06$0.35–$2.25$0.38--
$65.00Oct 16$0.05$0.80$0.43$1.00 08/07$0.43–$2.88$0.43--
$65.00Jan 15$1.20$2.65$1.92$2.90 08/07$1.83–$5.80$1.92--
$60.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.28–$0.85$0.10--
$60.00Sep 18$0.00$0.75$0.38$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.00$0.75$0.38$0.77 08/06$0.38–$1.85$0.38--
$60.00Jan 15$0.95$2.25$1.60$2.08 08/07$1.48–$4.15$1.60--
$55.00Aug 21$0.00$2.10$1.05$0.54 07/17$0.38–$1.05$0.54--
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$0.50$1.65$1.08$3.00 07/20$1.08–$3.00$1.08--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.57$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.65 07/24$0.30–$0.95$0.38--
$50.00Jan 15$0.15$1.30$0.73$1.93 07/29$0.60–$1.85$0.73--
$45.00Oct 16$0.00$0.95$0.48$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.05$1.15$0.60$0.72 08/07$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 61
Put/Call Ratio 3.81
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 37
Put/Call Ratio 0.22
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,379
Total Puts 546
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All