Tour v509
HCC
WARRIOR MET COAL INC
$97.74 -0.90%
$96.43 (-1.34%)🌙
as of 08/18 06:35 PM
(8/17 18:34) ◀
|
Tuesday, August 18, 2026 (6:35pm)
January 2026
|
▶ (8/19 18:34)
◀ 8/18 18:35 ▶

Option Volume

Detail
ℹ
Current (08/18) 194
Calls: 98 (51%)
Puts: 96 (49%)
Prior (08/17) 77
Calls: 16 (21%)
Puts: 61 (79%)
Current vs Prior +151.95%
Calls: +512.50% (Calls)
Puts: +57.38% (Puts)
Prior 7-Day Total 1,566
Calls: 1,107 (71%)
Puts: 459 (29%)
Prior 7-Day Average 223
Calls: 158 (71%)
Puts: 65 (29%)
Current vs Prior 7-Day Avg -13.28%
Calls: -38.03%
Puts: +46.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $64.7K
Calls: $48.1K (74%)
Puts: $16.7K (26%)
Prior (08/17) $59.1K
Calls: $11.8K (20%)
Puts: $47.3K (80%)
Current vs Prior +9.46%
Calls: +307.11%
Puts: -64.79%
Prior 7-Day Total $1.03M
Calls: $898.0K (87%)
Puts: $136.7K (13%)
Prior 7-Day Average $147.8K
Calls: $128.3K (87%)
Puts: $19.5K (13%)
Current vs Prior 7-Day Avg -56.22%
Calls: -62.54%
Puts: -14.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.98
Prior (08/17) 3.81
Current vs Prior -74.31%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +12.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 1,149
Calls: 477 (42%)
Puts: 672 (58%)
Prior (08/17) 8,420
Calls: 381 (5%)
Puts: 8,039 (95%)
Current vs Prior -86.35%
Prior 7-Day Total 16,949
Calls: 6,123 (36%)
Puts: 10,826 (64%)
Prior 7-Day Average 2,421
Calls: 874 (36%)
Puts: 1,546 (64%)
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.87% | 10.38%3.87% | 10.38%
Prior 4.78% | 10.60%4.78% | 10.60%
Current vs Prior -19.01% | -1.99%-19.01% | -1.99%
Prior 7-Day Avg 5.83% | 11.57%5.83% | 11.57%
Current vs 7-Day Avg -33.64% | -10.27%-33.64% | -10.27%
Prior 7-Day Eod 4.78% | 10.60%4.78% | 10.60%
Current vs 7-Day Eod -19.01% | -1.99%-19.01% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($48.1K). Unusually high activity with volume up 152% vs prior - elevated interest. P/C ratio dropping 74% - sentiment shifting bullish. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.509.00$7.7532.3%10.8983
$95.00Sep 185.907.20$6.5519.8%20.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 73, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.050.75$0.40175.0%30.135
$95.00Sep 185.907.20$6.5519.8%20.61--
$90.00Aug 216.509.00$7.7532.3%10.8983
$100.00Sep 183.704.40$4.0517.3%10.45210
$105.00Sep 182.152.75$2.4524.5%10.3171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.552.30$1.9239.1%480.24245
$80.00Sep 180.301.30$0.80125.0%100.1090
$95.00Sep 183.203.90$3.5519.7%30.398
$80.00Aug 210.000.40$0.20200.0%10.04--
$95.00Aug 210.501.10$0.8075.0%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.13, avg 7.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.60$3.40$1.6045%2.13$101.60
$90.00$105.00Aug 21$7.35$7.65$7.3589%1.04$97.35
$95.00$100.00Sep 18$2.50$2.50$2.5061%1.00$97.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$80.00Aug 21$0.60$14.40$0.6028%24.00$94.40
$85.00$80.00Sep 18$0.37$4.63$0.3715%12.51$84.63
$90.00$85.00Sep 18$0.75$4.25$0.7524%5.67$89.25
$95.00$90.00Sep 18$1.63$3.37$1.6339%2.07$93.37
$80.00$75.00Sep 18$0.47$4.53$0.4710%9.64$79.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.10, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Sep 18$1.60$1.60$3.4055%0.47$101.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.47$0.47$4.5390%0.10$79.53
$95.00$90.00Sep 18$1.63$1.63$3.3761%0.48$93.37
$90.00$85.00Sep 18$0.75$0.75$4.2576%0.18$89.25
$85.00$80.00Sep 18$0.37$0.37$4.6385%0.08$84.63
$95.00$80.00Aug 21$0.60$0.60$14.4072%0.04$94.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.33% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$6.55$3.55$10.10$84.90$105.1010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.23% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$0.40$0.80$1.20$93.80$106.20
$105.00$80.00Sep 18$2.45$0.80$3.25$76.75$108.25
$105.00$85.00Sep 18$2.45$1.17$3.62$81.38$108.62
$105.00$90.00Sep 18$2.45$1.92$4.37$85.63$109.37
$105.00$95.00Sep 18$2.45$3.55$6.00$89.00$111.00
$100.00$85.00Sep 18$4.05$1.17$5.22$79.78$105.22
$100.00$80.00Sep 18$4.05$0.80$4.85$75.15$104.85
$100.00$90.00Sep 18$4.05$1.92$5.97$84.03$105.97
$100.00$95.00Sep 18$4.05$3.55$7.60$87.40$107.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.16, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.90$4.1030%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.38$4.6214%12.16
$85.00$90.00$95.00Sep 18$0.88$4.1224%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.29, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$1.55$3.45
$100.00$105.001:2Sep 18-$0.85$4.15
$90.00$105.001:2Aug 21$6.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.29$4.71
$90.00$85.001:2Sep 18-$0.42$4.58
$85.00$80.001:2Sep 18-$0.43$4.57
$95.00$80.001:2Aug 21$0.40$14.60
$80.00$75.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.700.452.3%3.79%6.10%1210
$105.00Sep 18$2.150.317.4%2.20%9.63%171

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $30.30 on 08/05 (now $41.40/$43.80) — try a limit near $41.40. Also watch the $85.00 10-16 call last traded $6.17 on 07/27 (now $14.50/$16.70) — try a limit near $14.50; the $100.00 09-18 call last traded $2.55 on 08/07 (now $3.70/$4.40) — try a limit near $3.70. Most tradeable put: the $95.00 09-18 put last traded $9.88 on 08/06 (now $3.20/$3.90) — try a limit near $3.55.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.40$1.00$0.70$0.90 08/07$0.38–$1.88$0.70--
$100.00Sep 18$3.70$4.40$4.05$2.55 08/07$1.40–$4.70$3.70210
$100.00Oct 16$5.50$7.20$6.35$3.16 08/04$2.58–$6.85$5.50--
$100.00Jan 15$11.00$13.50$12.25$9.59 08/07$6.10–$13.25$11.00--
$95.00Aug 21$2.65$3.70$3.18$1.50 08/07$0.90–$4.50$2.65--
$95.00Sep 18$5.90$7.20$6.55$3.95 08/06$2.00–$7.40$5.90--
$95.00Oct 16$7.80$9.70$8.75$3.91 08/04$3.50–$9.35$7.80--
$95.00Jan 15$13.40$15.70$14.55$12.10 08/06$7.25–$14.90$13.40--
$105.00Aug 21$0.05$0.75$0.40$0.40 08/06$0.35–$0.75$0.405
$105.00Sep 18$2.15$2.75$2.45$1.65 08/06$1.23–$3.35$2.1571
$105.00Oct 16$3.90$5.40$4.65$2.17 08/04$2.08–$4.80$3.90--
$105.00Jan 15$9.00$11.50$10.25$7.43 08/07$4.80–$11.10$9.00--
$90.00Aug 21$6.50$9.00$7.75$4.00 08/07$1.50–$8.65$6.5083
$90.00Sep 18$8.80$11.00$9.90$6.40 08/07$3.03–$10.75$8.80--
$90.00Oct 16$10.60$12.90$11.75$8.50 08/06$4.40–$12.40$10.60--
$90.00Jan 15$16.00$17.90$16.95$9.01 07/27$8.65–$17.60$16.00--
$110.00Aug 21$0.00$0.45$0.23$0.50 07/20$0.23–$0.80$0.23--
$110.00Sep 18$1.10$1.50$1.30$1.05 08/06$0.75–$2.40$1.10--
$110.00Oct 16$2.70$4.30$3.50$2.15 08/06$1.58–$3.63$2.7045
$110.00Jan 15$7.50$9.80$8.65$5.25 08/05$3.75–$9.00$7.50--
$85.00Aug 21$11.20$13.80$12.50$6.90 08/07$2.63–$13.30$11.20--
$85.00Sep 18$12.70$15.20$13.95$9.30 08/06$4.30–$14.55$12.70--
$85.00Oct 16$14.50$16.70$15.60$6.17 07/27$5.80–$16.15$14.5061
$85.00Jan 15$18.80$21.10$19.95$12.46 07/22$10.30–$20.90$18.80--
$115.00Aug 21$0.00$1.05$0.53$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$0.45$1.45$0.95$1.50 06/30$0.65–$2.40$0.95--
$115.00Oct 16$1.80$2.95$2.38$8.00 06/10$1.20–$2.83$2.38--
$80.00Aug 21$16.20$18.80$17.50$6.36 08/05$4.30–$18.30$16.20--
$80.00Sep 18$17.00$19.70$18.35$11.70 08/06$6.20–$19.35$17.00--
$80.00Oct 16$18.10$20.70$19.40$11.10 08/05$8.05–$20.25$18.10--
$80.00Jan 15$22.20$24.60$23.40$19.40 08/07$12.30–$24.20$22.20--
$120.00Sep 18$0.15$1.10$0.63$0.75 07/27$0.50–$1.80$0.63--
$120.00Oct 16$1.15$2.25$1.70$1.40 07/07$0.93–$2.05$1.40--
$120.00Jan 15$4.70$7.30$6.00$3.90 07/13$2.97–$6.50$4.70--
$75.00Aug 21$21.20$23.80$22.50$10.76 07/15$7.30–$23.45$21.20--
$75.00Sep 18$21.60$24.40$23.00$10.92 07/09$9.10–$23.90$21.60--
$75.00Oct 16$22.60$25.30$23.95$12.30 07/27$10.75–$24.90$22.60--
$75.00Jan 15$25.70$28.60$27.15$17.20 07/22$14.60–$28.50$25.70--
$125.00Jan 15$3.90$6.20$5.05$4.23 06/26$2.63–$5.95$4.23--
$70.00Aug 21$26.20$28.80$27.50$15.50 08/05$10.95–$28.35$26.20--
$70.00Sep 18$26.30$29.30$27.80$14.91 07/22$12.45–$28.55$26.30--
$70.00Oct 16$27.20$29.90$28.55$16.28 07/22$13.60–$29.25$27.20--
$70.00Jan 15$29.70$33.10$31.40$19.35 07/16$17.45–$32.15$29.70--
$130.00Oct 16$0.40$1.50$0.95$0.20 07/23$0.68–$1.70$0.40--
$130.00Jan 15$3.40$4.50$3.95$3.17 07/01$2.40–$4.85$3.40--
$65.00Oct 16$31.90$34.90$33.40$26.90 08/06$17.10–$34.45$31.90--
$135.00Sep 18$0.00$0.95$0.48$1.45 06/22$0.38–$0.88$0.48--
$135.00Jan 15$2.65$4.70$3.68$2.98 07/07$1.68–$3.90$2.98--
$60.00Oct 16$36.70$39.60$38.15$20.08 07/09$21.10–$39.00$36.70--
$60.00Jan 15$38.10$41.70$39.90$25.99 08/03$23.85–$40.75$38.10--
$140.00Oct 16$0.05$1.40$0.73$1.20 06/24$0.53–$2.20$0.73--
$140.00Jan 15$1.90$4.30$3.10$2.53 08/06$1.78–$3.53$2.53--
$55.00Aug 21$41.40$43.80$42.60$30.30 08/05$24.40–$43.50$41.402
$55.00Jan 15$42.70$46.20$44.45$33.00 08/06$27.80–$45.15$42.70--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$1.70$3.60$2.65$4.90 06/15$1.48–$2.90$2.65--
$50.00Oct 16$46.10$50.00$48.05$31.27 07/30$30.05–$48.65$46.10--
$50.00Jan 15$47.30$50.80$49.05$34.69 07/22$31.75–$50.05$47.30--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.00$0.38--
$150.00Oct 16$0.05$0.95$0.50$1.75 06/18$0.38–$1.15$0.50--
$150.00Jan 15$1.35$2.90$2.13$1.60 07/13$1.38–$2.60$1.60--
$45.00Oct 16$50.90$54.70$52.80$39.70 07/14$34.60–$53.80$50.90--
$45.00Jan 15$51.90$55.50$53.70$36.44 07/10$36.00–$54.95$51.90--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.75$0.40$0.90 06/23$0.38–$2.20$0.40--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.95$0.38--
$160.00Oct 16$0.00$0.75$0.38$0.75 06/23$0.38–$0.78$0.38--
$160.00Jan 15$0.80$1.90$1.35$1.25 08/06$0.78–$1.53$1.25--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$5.50$6.70$6.10$15.00 06/18$5.90–$22.30$6.10--
$100.00Jan 15$11.80$14.20$13.00$17.80 08/06$12.55–$25.55$13.00--
$95.00Sep 18$3.20$3.90$3.55$9.88 08/06$3.53–$18.00$3.558
$95.00Oct 16$4.80$6.60$5.70$14.40 06/22$5.25–$18.90$5.70--
$95.00Jan 15$9.40$11.60$10.50$21.70 07/28$10.20–$21.65$10.50--
$105.00Sep 18$8.40$10.80$9.60$18.20 06/18$9.15–$27.00$9.60--
$105.00Jan 15$14.70$17.30$16.00$27.40 07/22$15.85–$29.60$16.00--
$90.00Aug 21$0.05$0.75$0.40$2.41 08/07$0.40–$12.55$0.40--
$90.00Sep 18$1.55$2.30$1.92$14.75 07/01$1.92–$13.85$1.92245
$90.00Oct 16$3.00$4.40$3.70$7.60 08/07$3.68–$15.25$3.70--
$90.00Jan 15$7.10$9.00$8.05$11.70 08/06$7.55–$18.05$8.05--
$110.00Aug 21$11.30$13.90$12.60$30.50 07/17$11.80–$31.25$12.60--
$110.00Sep 18$12.30$15.00$13.65$22.10 06/18$13.10–$31.60$13.65--
$110.00Jan 15$18.00$20.40$19.20$24.40 08/06$18.90–$33.55$19.20--
$85.00Aug 21$0.00$0.75$0.38$1.01 08/07$0.38–$8.65$0.38--
$85.00Sep 18$0.95$1.40$1.17$3.07 08/07$1.10–$10.00$1.1750
$85.00Oct 16$2.00$2.90$2.45$12.75 07/07$2.35–$11.55$2.45--
$85.00Jan 15$5.40$7.00$6.20$12.50 06/22$5.95–$15.10$6.20--
$80.00Aug 21$0.00$0.40$0.20$0.45 08/07$0.20–$5.40$0.20--
$80.00Sep 18$0.30$1.30$0.80$1.70 08/07$0.43–$7.10$0.8090
$80.00Oct 16$1.20$1.80$1.50$3.00 08/07$1.30–$8.50$1.5089
$80.00Jan 15$4.00$5.50$4.75$7.70 08/06$4.55–$12.10$4.75--
$75.00Aug 21$0.00$1.00$0.50$0.35 08/07$0.30–$3.15$0.35--
$75.00Sep 18$0.05$0.60$0.33$1.40 08/06$0.33–$4.90$0.33147
$75.00Oct 16$0.50$1.60$1.05$2.58 08/06$0.95–$6.15$1.05--
$75.00Jan 15$2.95$4.10$3.53$9.45 07/13$2.95–$9.50$3.53--
$70.00Aug 21$0.00$1.00$0.50$0.19 08/07$0.20–$1.80$0.19--
$70.00Sep 18$0.00$0.75$0.38$0.78 08/07$0.28–$3.18$0.38--
$70.00Oct 16$0.25$1.00$0.63$1.60 08/06$0.63–$4.05$0.63--
$70.00Jan 15$2.00$3.20$2.60$6.87 08/03$2.40–$7.25$2.60--
$65.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$0.95$0.48$0.70 08/06$0.35–$2.25$0.48--
$65.00Oct 16$0.15$0.95$0.55$1.00 08/07$0.43–$2.80$0.55--
$65.00Jan 15$1.40$2.35$1.88$2.90 08/07$1.83–$5.80$1.88--
$60.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.28–$0.85$0.10--
$60.00Sep 18$0.00$0.95$0.48$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.00$0.75$0.38$0.77 08/06$0.38–$1.80$0.38--
$60.00Jan 15$0.80$1.70$1.25$2.08 08/07$1.25–$4.15$1.2536
$55.00Aug 21$0.00$1.00$0.50$0.54 07/17$0.38–$1.05$0.506
$55.00Sep 18$0.00$0.75$0.38$0.85 06/11$0.38–$1.38$0.38--
$55.00Jan 15$0.40$1.55$0.98$3.00 07/20$0.98–$2.85$0.98--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.101
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.53$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.65 07/24$0.30–$0.95$0.38--
$50.00Jan 15$0.10$1.70$0.90$1.93 07/29$0.60–$1.80$0.90--
$45.00Oct 16$0.00$0.75$0.38$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.05$1.15$0.60$0.72 08/07$0.60–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 96
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 61
Put/Call Ratio 3.81
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,107
Total Puts 459
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All