Tour v526
HCC
WARRIOR MET COAL INC
$105.05 +7.48%
(8/18 18:35) ◀
|
Wednesday, August 19, 2026 (6:34pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:34 ▶

Option Volume

Detail
ℹ
Current (08/19) 224
Calls: 88 (39%)
Puts: 136 (61%)
Prior (08/18) 194
Calls: 98 (51%)
Puts: 96 (49%)
Current vs Prior +15.46%
Calls: -10.20% (Calls)
Puts: +41.67% (Puts)
Prior 7-Day Total 1,601
Calls: 1,087 (68%)
Puts: 514 (32%)
Prior 7-Day Average 228
Calls: 155 (68%)
Puts: 73 (32%)
Current vs Prior 7-Day Avg -2.06%
Calls: -43.33%
Puts: +85.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $159.3K
Calls: $124.8K (78%)
Puts: $34.5K (22%)
Prior (08/18) $64.7K
Calls: $48.1K (74%)
Puts: $16.7K (26%)
Current vs Prior +146.13%
Calls: +159.72%
Puts: +106.92%
Prior 7-Day Total $1.01M
Calls: $859.1K (85%)
Puts: $148.4K (15%)
Prior 7-Day Average $143.9K
Calls: $122.7K (85%)
Puts: $21.2K (15%)
Current vs Prior 7-Day Avg +10.67%
Calls: +1.70%
Puts: +62.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.55
Prior (08/18) 0.98
Current vs Prior +57.77%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +60.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 9,724
Calls: 1,798 (18%)
Puts: 7,926 (82%)
Prior (08/18) 1,149
Calls: 477 (42%)
Puts: 672 (58%)
Current vs Prior +746.30%
Prior 7-Day Total 16,837
Calls: 5,859 (35%)
Puts: 10,978 (65%)
Prior 7-Day Average 2,405
Calls: 837 (35%)
Puts: 1,568 (65%)
Current vs Prior 7-Day Avg +304.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 12.80%6.50% | 12.80%
Prior 3.87% | 10.38%3.87% | 10.38%
Current vs Prior +68.11% | +23.29%+68.12% | +23.29%
Prior 7-Day Avg 5.36% | 11.32%5.36% | 11.32%
Current vs 7-Day Avg +21.41% | +13.06%+21.41% | +13.06%
Prior 7-Day Eod 3.87% | 10.38%3.87% | 10.38%
Current vs 7-Day Eod +68.11% | +23.29%+68.12% | +23.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($124.8K) vs puts ($34.5K). Massive premium surge with dollar volume up 146% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1823.8026.10$24.959.2%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2118.6020.80$19.7011.2%21.0077
$95.00Aug 218.3010.90$9.6027.1%11.00117
$90.00Aug 2113.1015.90$14.5019.3%20.9883
$100.00Aug 213.505.80$4.6549.5%20.94149
$80.00Sep 1823.8026.10$24.959.2%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.053.00$2.0396.1%420.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 151, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.3012.80$11.5521.6%50.7958
$105.00Sep 184.305.90$5.1031.4%50.5172
$120.00Sep 180.401.40$0.90111.1%50.1425
$90.00Sep 1814.4017.10$15.7517.1%30.8846
$85.00Aug 2118.6020.80$19.7011.2%21.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.553.90$3.2241.9%430.346
$105.00Aug 211.053.00$2.0396.1%420.58--
$85.00Sep 180.250.95$0.60116.7%150.0850
$90.00Sep 180.551.40$0.9886.7%130.13--
$105.00Sep 184.605.90$5.2524.8%30.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1849.9%44.5%12.3%680
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.55, avg 7.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Sep 18$6.45$3.55$6.4579%0.55$101.45
$105.00$110.00Sep 18$1.92$3.08$1.9251%1.60$106.92
$110.00$115.00Sep 18$1.43$3.57$1.4337%2.50$111.43
$115.00$120.00Sep 18$0.85$4.15$0.8524%4.88$115.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.15$4.85$0.158%32.33$84.85
$105.00$100.00Aug 21$1.50$3.50$1.5058%2.33$103.50
$90.00$85.00Sep 18$0.38$4.62$0.3813%12.16$89.62
$100.00$95.00Aug 21$0.35$4.65$0.3519%13.29$99.65
$105.00$100.00Sep 18$2.03$2.97$2.0349%1.46$102.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.29, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.85$0.85$4.1576%0.20$115.85
$110.00$115.00Sep 18$1.43$1.43$3.5763%0.40$111.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$2.24$2.24$7.7666%0.29$97.76
$105.00$100.00Sep 18$2.03$2.03$2.9751%0.68$102.97
$100.00$95.00Aug 21$0.35$0.35$4.6581%0.08$99.65
$90.00$85.00Sep 18$0.38$0.38$4.6287%0.08$89.62
$105.00$100.00Aug 21$1.50$1.50$3.5042%0.43$103.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.57, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.9249.9%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.2249.9%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.06% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$1.18$2.03$3.21$101.79$108.213.06%
$100.00Aug 21$4.65$0.53$5.18$94.82$105.184.93%
$95.00Aug 21$9.60$0.18$9.78$85.22$104.789.31%
$105.00Sep 18$5.10$5.25$10.35$94.65$115.359.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.29% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Sep 18$0.90$0.45$1.35$78.65$121.35
$120.00$85.00Sep 18$0.90$0.60$1.50$83.50$121.50
$120.00$90.00Sep 18$0.90$0.98$1.88$88.12$121.88
$105.00$95.00Aug 21$1.18$0.18$1.36$93.64$106.36
$105.00$100.00Aug 21$1.18$0.53$1.71$98.29$106.71
$115.00$80.00Sep 18$1.75$0.45$2.20$77.80$117.20
$115.00$85.00Sep 18$1.75$0.60$2.35$82.65$117.35
$115.00$90.00Sep 18$1.75$0.98$2.73$87.27$117.73
$120.00$100.00Sep 18$0.90$3.22$4.12$95.88$124.12
$110.00$80.00Sep 18$3.18$0.45$3.63$76.37$113.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.25, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85115/120Sep 18$1.00$4.0068%0.25$84.00$116.00
85/90115/120Sep 18$1.23$3.7763%0.33$88.77$116.23
90/100115/120Sep 18$3.09$6.9142%0.45$96.91$118.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.35, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$1.48$3.5255%2.38
$105.00$110.00$115.00Sep 18$0.49$4.5127%9.20
$110.00$115.00$120.00Sep 18$0.58$4.4222%7.62
$85.00$90.00$95.00Aug 21$0.30$4.700%15.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 21$1.15$3.8552%3.35
$80.00$85.00$90.00Sep 18$0.23$4.777%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-6.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Sep 18-$6.55$3.45
$110.00$115.001:2Sep 18-$0.32$4.68
$105.00$110.001:2Sep 18-$1.26$3.74
$115.00$120.001:2Sep 18-$0.05$4.95
$90.00$95.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$1.19$3.81
$95.00$85.001:2Aug 21-$0.08$9.92
$90.00$85.001:2Sep 18-$0.22$4.78
$85.00$80.001:2Sep 18-$0.30$4.70
$105.00$100.001:2Aug 21$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.350.374.7%2.24%6.95%180
$115.00Sep 18$1.300.249.5%1.24%10.71%1--
$120.00Sep 18$0.400.1414.2%0.38%14.61%525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $19.40 on 08/07 (now $27.70/$30.50) — try a limit near $27.70. Also watch the $75.00 01-15 call last traded $17.20 on 07/22 (now $31.80/$35.20) — try a limit near $31.80; the $70.00 09-18 call last traded $14.91 on 07/22 (now $33.30/$36.90) — try a limit near $33.30. Most tradeable put: the $105.00 01-15 put last traded $27.40 on 07/22 (now $10.90/$13.90) — try a limit near $12.40.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.50$1.85$1.18$0.40 08/06$0.35–$1.18$0.508
$105.00Sep 18$4.30$5.90$5.10$1.65 08/06$1.23–$5.10$4.3072
$105.00Oct 16$6.60$8.40$7.50$2.17 08/04$2.08–$7.50$6.6053
$105.00Jan 15$12.10$14.70$13.40$7.43 08/07$4.80–$13.40$12.10120
$110.00Aug 21$0.05$0.60$0.33$0.50 07/20$0.23–$0.80$0.33--
$110.00Sep 18$2.35$4.00$3.18$1.05 08/06$0.75–$3.18$2.3580
$110.00Oct 16$4.40$6.20$5.30$2.15 08/06$1.58–$5.30$4.40109
$110.00Jan 15$10.10$12.40$11.25$5.25 08/05$3.75–$11.25$10.10--
$100.00Aug 21$3.50$5.80$4.65$0.90 08/07$0.38–$4.65$3.50149
$100.00Sep 18$6.90$9.00$7.95$2.55 08/07$1.40–$7.95$6.90--
$100.00Oct 16$9.10$11.20$10.15$3.16 08/04$2.58–$10.15$9.10526
$100.00Jan 15$14.70$17.90$16.30$9.59 08/07$6.10–$16.30$14.70--
$115.00Aug 21$0.00$0.75$0.38$0.43 07/07$0.38–$2.15$0.38--
$115.00Sep 18$1.30$2.20$1.75$1.50 06/30$0.65–$2.40$1.50--
$115.00Oct 16$3.00$4.50$3.75$8.00 06/10$1.20–$3.75$3.75--
$115.00Jan 15$8.30$10.30$9.30--$9.30–$9.30—$8.307
$95.00Aug 21$8.30$10.90$9.60$1.50 08/07$0.90–$9.60$8.30117
$95.00Sep 18$10.30$12.80$11.55$3.95 08/06$2.00–$11.55$10.3058
$95.00Oct 16$12.60$14.60$13.60$3.91 08/04$3.50–$13.60$12.60--
$95.00Jan 15$17.10$20.40$18.75$12.10 08/06$7.25–$18.75$17.1021
$120.00Sep 18$0.40$1.40$0.90$0.75 07/27$0.50–$1.80$0.7525
$120.00Oct 16$1.95$3.40$2.68$1.40 07/07$0.93–$2.68$1.9518
$120.00Jan 15$6.60$8.80$7.70$3.90 07/13$2.97–$7.70$6.60--
$90.00Aug 21$13.10$15.90$14.50$4.00 08/07$1.50–$14.50$13.1083
$90.00Sep 18$14.40$17.10$15.75$6.40 08/07$3.03–$15.75$14.4046
$90.00Oct 16$15.90$18.50$17.20$8.50 08/06$4.40–$17.20$15.90--
$90.00Jan 15$20.30$23.30$21.80$9.01 07/27$8.65–$21.80$20.30--
$125.00Jan 15$5.40$8.00$6.70$4.23 06/26$2.63–$6.70$5.40--
$85.00Aug 21$18.60$20.80$19.70$6.90 08/07$2.63–$19.70$18.6077
$85.00Sep 18$18.90$21.70$20.30$9.30 08/06$4.30–$20.30$18.90--
$85.00Oct 16$20.20$22.70$21.45$6.17 07/27$5.80–$21.45$20.20--
$85.00Jan 15$24.00$26.70$25.35$12.46 07/22$10.30–$25.35$24.00--
$130.00Oct 16$0.65$1.85$1.25$0.20 07/23$0.68–$1.70$0.65--
$130.00Jan 15$5.00$6.00$5.50$3.17 07/01$2.40–$5.50$5.00--
$80.00Aug 21$23.60$25.80$24.70$6.36 08/05$4.30–$24.70$23.60--
$80.00Sep 18$23.80$26.10$24.95$11.70 08/06$6.20–$24.95$23.80--
$80.00Oct 16$24.90$27.20$26.05$11.10 08/05$8.05–$26.05$24.90--
$80.00Jan 15$27.70$30.50$29.10$19.40 08/07$12.30–$29.10$27.70158
$135.00Sep 18$0.05$0.95$0.50$1.45 06/22$0.38–$0.88$0.50--
$135.00Jan 15$3.40$5.70$4.55$2.98 07/07$1.68–$4.55$3.40--
$75.00Aug 21$28.60$30.80$29.70$10.76 07/15$7.30–$29.70$28.60--
$75.00Sep 18$28.50$31.20$29.85$10.92 07/09$9.10–$29.85$28.50--
$75.00Oct 16$29.30$31.70$30.50$12.30 07/27$10.75–$30.50$29.30--
$75.00Jan 15$31.80$35.20$33.50$17.20 07/22$14.60–$33.50$31.8026
$140.00Oct 16$0.40$1.55$0.98$1.20 06/24$0.53–$2.20$0.98--
$140.00Jan 15$2.75$4.90$3.83$2.53 08/06$1.78–$3.83$2.75--
$70.00Aug 21$33.60$36.00$34.80$15.50 08/05$10.95–$34.80$33.60--
$70.00Sep 18$33.30$36.90$35.10$14.91 07/22$12.45–$35.10$33.3045
$70.00Oct 16$34.30$36.70$35.50$16.28 07/22$13.60–$35.50$34.30--
$70.00Jan 15$36.00$38.70$37.35$19.35 07/16$17.45–$37.35$36.00--
$145.00Sep 18$0.00$0.95$0.48$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.20$4.20$3.20$4.90 06/15$1.48–$3.20$3.20--
$65.00Oct 16$38.70$41.60$40.15$26.90 08/06$17.10–$40.15$38.70--
$150.00Sep 18$0.00$0.95$0.48$0.80 06/22$0.38–$1.00$0.48--
$150.00Oct 16$0.05$1.40$0.73$1.75 06/18$0.38–$1.15$0.73--
$150.00Jan 15$1.70$3.90$2.80$1.60 07/13$1.38–$2.80$1.70--
$60.00Oct 16$43.50$47.00$45.25$20.08 07/09$21.10–$45.25$43.50--
$60.00Jan 15$44.80$48.40$46.60$25.99 08/03$23.85–$46.60$44.80--
$155.00Sep 18$0.00$0.95$0.48$0.50 06/23$0.38–$0.68$0.48--
$155.00Oct 16$0.05$1.15$0.60$0.90 06/23$0.38–$2.20$0.60--
$55.00Aug 21$48.20$50.80$49.50$30.30 08/05$24.40–$49.50$48.20--
$55.00Jan 15$49.70$52.70$51.20$33.00 08/06$27.80–$51.20$49.70--
$160.00Sep 18$0.00$0.95$0.48$0.40 06/23$0.38–$0.95$0.40--
$160.00Oct 16$0.00$0.95$0.48$0.75 06/23$0.38–$0.78$0.48--
$160.00Jan 15$1.35$2.70$2.03$1.25 08/06$0.78–$2.03$1.35--
$50.00Oct 16$53.40$56.80$55.10$31.27 07/30$30.05–$55.10$53.40--
$50.00Jan 15$54.30$57.40$55.85$34.69 07/22$31.75–$55.85$54.30--
$45.00Oct 16$58.20$61.90$60.05$39.70 07/14$34.60–$60.05$58.20--
$45.00Jan 15$58.90$62.50$60.70$36.44 07/10$36.00–$60.70$58.90--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$4.60$5.90$5.25$18.20 06/18$5.25–$27.00$5.25--
$105.00Jan 15$10.90$13.90$12.40$27.40 07/22$12.40–$29.60$12.401
$110.00Aug 21$4.50$6.80$5.65$30.50 07/17$5.65–$31.25$5.65--
$110.00Sep 18$7.40$9.30$8.35$22.10 06/18$8.35–$31.60$8.35--
$110.00Jan 15$13.60$16.80$15.20$24.40 08/06$15.20–$33.55$15.20--
$100.00Sep 18$2.55$3.90$3.22$15.00 06/18$3.22–$22.30$3.226
$100.00Jan 15$8.50$11.40$9.95$17.80 08/06$9.95–$25.55$9.95--
$100.00Aug 21$0.05$1.00$0.53--$0.53–$0.53—$0.053
$95.00Sep 18$1.35$2.50$1.93$9.88 08/06$1.93–$18.00$1.93--
$95.00Oct 16$2.40$4.30$3.35$14.40 06/22$3.35–$18.90$3.35--
$95.00Jan 15$6.90$9.20$8.05$21.70 07/28$8.05–$21.65$8.057.7K
$95.00Aug 21$0.00$0.35$0.18--$0.18–$0.18—--1
$90.00Aug 21$0.00$0.75$0.38$2.41 08/07$0.38–$12.55$0.38--
$90.00Sep 18$0.55$1.40$0.98$14.75 07/01$0.98–$13.85$0.98--
$90.00Oct 16$1.45$2.95$2.20$7.60 08/07$2.20–$15.25$2.20--
$90.00Jan 15$4.80$7.40$6.10$11.70 08/06$6.10–$18.05$6.1012
$85.00Aug 21$0.00$0.25$0.13$1.01 08/07$0.13–$8.65$0.13--
$85.00Sep 18$0.25$0.95$0.60$3.07 08/07$0.60–$10.00$0.6050
$85.00Oct 16$0.95$2.05$1.50$12.75 07/07$1.50–$11.55$1.5022
$85.00Jan 15$4.00$5.60$4.80$12.50 06/22$4.80–$15.10$4.80--
$80.00Aug 21$0.00$0.95$0.48$0.45 08/07$0.20–$5.40$0.45--
$80.00Sep 18$0.00$0.90$0.45$1.70 08/07$0.43–$7.10$0.4597
$80.00Oct 16$0.90$1.35$1.13$3.00 08/07$1.13–$8.50$1.13--
$80.00Jan 15$2.95$4.50$3.73$7.70 08/06$3.73–$12.10$3.73--
$75.00Aug 21$0.00$0.95$0.48$0.35 08/07$0.30–$3.15$0.35--
$75.00Sep 18$0.05$0.75$0.40$1.40 08/06$0.33–$4.90$0.40--
$75.00Oct 16$0.05$1.45$0.75$2.58 08/06$0.75–$6.15$0.75--
$75.00Jan 15$1.90$3.50$2.70$9.45 07/13$2.70–$9.50$2.70--
$70.00Aug 21$0.00$0.95$0.48$0.19 08/07$0.20–$1.80$0.19--
$70.00Sep 18$0.00$0.75$0.38$0.78 08/07$0.28–$3.18$0.38--
$70.00Oct 16$0.05$1.25$0.65$1.60 08/06$0.63–$4.05$0.65--
$70.00Jan 15$1.60$2.75$2.17$6.87 08/03$2.17–$7.25$2.17--
$65.00Aug 21$0.00$1.95$0.98$0.10 08/06$0.05–$1.27$0.10--
$65.00Sep 18$0.00$0.75$0.38$0.70 08/06$0.35–$2.25$0.38--
$65.00Oct 16$0.00$0.95$0.48$1.00 08/07$0.43–$2.80$0.48--
$65.00Jan 15$1.00$2.35$1.68$2.90 08/07$1.68–$5.80$1.68--
$60.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.28–$1.08$0.10--
$60.00Sep 18$0.00$0.95$0.48$0.33 08/07$0.25–$1.40$0.33--
$60.00Oct 16$0.00$0.75$0.38$0.77 08/06$0.38–$1.80$0.38--
$60.00Jan 15$0.70$2.00$1.35$2.08 08/07$1.25–$4.15$1.35--
$55.00Aug 21$0.00$1.95$0.98$0.54 07/17$0.38–$1.05$0.54--
$55.00Sep 18$0.00$1.00$0.50$0.85 06/11$0.38–$1.38$0.50--
$55.00Jan 15$0.30$1.75$1.02$3.00 07/20$0.98–$2.85$1.02--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.10–$0.53$0.10--
$50.00Oct 16$0.00$0.95$0.48$0.65 07/24$0.30–$0.95$0.48--
$50.00Jan 15$0.15$1.55$0.85$1.93 07/29$0.60–$1.80$0.85--
$45.00Oct 16$0.00$1.00$0.50$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.05$1.40$0.73$0.72 08/07$0.60–$1.55$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 136
Put/Call Ratio 1.55
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 96
Put/Call Ratio 0.98
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,087
Total Puts 514
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All