Tour v526
HCC
WARRIOR MET COAL INC
$106.73 +3.26%
$108.37 (+1.54%)🌙
as of 08/21 06:36 PM
(8/20 18:36) ◀
|
Friday, August 21, 2026 (6:36pm)
January 2026
|
▶ (8/25 18:35)
◀ 8/21 18:36 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,033
Calls: 905 (88%)
Puts: 128 (12%)
Prior (08/20) 126
Calls: 115 (91%)
Puts: 11 (9%)
Current vs Prior +719.84%
Calls: +686.96% (Calls)
Puts: +1063.64% (Puts)
Prior 7-Day Total 1,157
Calls: 732 (63%)
Puts: 425 (37%)
Prior 7-Day Average 165
Calls: 104 (63%)
Puts: 60 (37%)
Current vs Prior 7-Day Avg +524.98%
Calls: +765.44%
Puts: +110.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $921.1K
Calls: $853.2K (93%)
Puts: $67.9K (7%)
Prior (08/20) $125.2K
Calls: $123.2K (98%)
Puts: $2.1K (2%)
Current vs Prior +635.46%
Calls: +592.64%
Puts: +3195.25%
Prior 7-Day Total $897.0K
Calls: $754.2K (84%)
Puts: $142.8K (16%)
Prior 7-Day Average $128.1K
Calls: $107.7K (84%)
Puts: $20.4K (16%)
Current vs Prior 7-Day Avg +618.83%
Calls: +691.87%
Puts: +232.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.14
Prior (08/20) 0.10
Current vs Prior +47.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -86.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,421
Calls: 1,295 (91%)
Puts: 126 (9%)
Prior (08/20) 1,286
Calls: 1,156 (90%)
Puts: 130 (10%)
Current vs Prior +10.50%
Prior 7-Day Total 23,724
Calls: 5,967 (25%)
Puts: 17,757 (75%)
Prior 7-Day Average 3,389
Calls: 852 (25%)
Puts: 2,536 (75%)
Current vs Prior 7-Day Avg -58.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.70% | 12.04%4.70% | 12.04%
Prior 5.49% | 12.34%5.49% | 12.34%
Current vs Prior +119.48% | +36.72%-14.26% | -2.40%
Prior 7-Day Avg 5.28% | 11.40%5.28% | 11.40%
Current vs 7-Day Avg +127.83% | +48.00%-10.99% | +5.65%
Prior 7-Day Eod 5.49% | 12.34%5.49% | 12.34%
Current vs 7-Day Eod +119.48% | +36.72%-14.26% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($853.2K) vs puts ($67.9K). Massive premium surge with dollar volume up 635% vs prior. Dollar volume significantly above 7-day average (619% higher). Unusually high activity with volume up 720% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1826.3029.00$27.659.8%60.9630
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1826.3029.00$27.659.8%60.9630
$90.00Aug 2115.7018.10$16.9014.2%30.8881
$95.00Aug 2111.3013.60$12.4518.5%10.85--
$100.00Aug 215.908.60$7.2537.2%100.79146
$100.00Sep 189.0010.40$9.7014.4%30.74210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.5010.80$9.6523.8%410.71--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 130, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.908.60$7.2537.2%100.79146
$115.00Sep 181.852.65$2.2535.6%100.30188
$105.00Aug 210.953.90$2.42121.9%60.698
$80.00Sep 1826.3029.00$27.659.8%60.9630
$110.00Sep 182.504.60$3.5559.2%60.4481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.5010.80$9.6523.8%410.71--
$100.00Sep 181.753.00$2.3852.5%310.27--
$80.00Sep 180.000.75$0.38197.4%40.04--
$85.00Sep 180.250.75$0.50100.0%20.0655
$105.00Sep 183.204.40$3.8031.6%20.4111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1688.6%, max 2306.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 181106.5%46.0%2306.9%13356
$110.00Aug 21Sep 18752.9%39.7%1796.6%781
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 18442.9%41.7%962.4%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.88, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$1.29$3.71$1.2969%2.88$106.29
$110.00$115.00Sep 18$1.30$3.70$1.3044%2.85$111.30
$115.00$120.00Sep 18$0.85$4.15$0.8530%4.88$115.85
$100.00$105.00Sep 18$3.25$1.75$3.2574%0.54$103.25
$105.00$110.00Sep 18$2.90$2.10$2.9060%0.72$107.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.42$3.58$1.4240%2.52$103.58
$85.00$80.00Sep 18$0.12$4.88$0.126%40.67$84.88
$115.00$105.00Sep 18$5.85$4.15$5.8571%0.71$109.15
$100.00$85.00Sep 18$1.88$13.12$1.8827%6.98$98.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.85$0.85$4.1570%0.20$115.85
$110.00$115.00Sep 18$1.30$1.30$3.7056%0.35$111.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$85.00Sep 18$1.88$1.88$13.1273%0.14$98.12
$85.00$80.00Sep 18$0.12$0.12$4.8894%0.02$84.88
$105.00$100.00Sep 18$1.42$1.42$3.5860%0.40$103.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.17, cheapest $2.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$2.42752.9%39.7%
$105.00Aug 21Sep 18$4.03442.9%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.05442.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.97% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$2.42$0.75$3.17$101.83$108.172.97%
$105.00Sep 18$6.45$3.80$10.25$94.75$115.259.60%
$115.00Sep 18$2.25$9.65$11.90$103.10$126.9011.15%
$100.00Sep 18$9.70$2.38$12.08$87.92$112.0811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.76% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$1.13$0.75$1.88$103.12$111.88
$120.00$85.00Sep 18$1.40$0.50$1.90$83.10$121.90
$115.00$85.00Sep 18$2.25$0.50$2.75$82.25$117.75
$120.00$100.00Sep 18$1.40$2.38$3.78$96.22$123.78
$115.00$100.00Sep 18$2.25$2.38$4.63$95.37$119.63
$110.00$85.00Sep 18$3.55$0.50$4.05$80.95$114.05
$120.00$105.00Sep 18$1.40$3.80$5.20$99.80$125.20
$115.00$105.00Sep 18$2.25$3.80$6.05$98.95$121.05
$110.00$100.00Sep 18$3.55$2.38$5.93$94.07$115.93
$110.00$105.00Sep 18$3.55$3.80$7.35$97.65$117.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85115/120Sep 18$0.97$4.0364%0.24$84.03$115.97
85/100115/120Sep 18$2.73$12.2743%0.22$97.27$117.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.35$4.6530%13.29
$110.00$115.00$120.00Sep 18$0.45$4.5523%10.11
$95.00$100.00$105.00Aug 21$0.37$4.6316%12.51
$105.00$110.00$115.00Sep 18$1.60$3.4030%2.13
$100.00$105.00$110.00Aug 21$3.54$1.4649%0.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$2.05$2.95
$105.00$110.001:2Sep 18-$0.65$4.35
$110.00$115.001:2Sep 18-$0.95$4.05
$115.00$120.001:2Sep 18-$0.55$4.45
$100.00$105.001:2Sep 18-$3.20$1.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.96$4.04
$85.00$80.001:2Sep 18-$0.26$4.74
$115.00$105.001:2Sep 18$2.05$7.95
$100.00$85.001:2Sep 18$1.38$13.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$1.850.307.8%1.73%9.48%10188
$110.00Sep 18$2.500.443.1%2.34%5.41%681
$120.00Sep 18$1.000.2012.4%0.94%13.37%227

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 503 vol/day, 115 traded recently)

HCC averages only 503 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $19.40 on 08/07 (now $30.20/$33.00) — try a limit near $30.20. Also watch the $80.00 09-18 call last traded $11.70 on 08/06 (now $26.30/$29.00) — try a limit near $26.30; the $90.00 08-21 call last traded $4.00 on 08/07 (now $15.70/$18.10) — try a limit near $15.70. Most tradeable put: the $105.00 09-18 put last traded $18.20 on 06/18 (now $3.20/$4.40) — try a limit near $3.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.95$3.90$2.42$0.40 08/06$0.40–$2.42$0.958
$105.00Sep 18$5.80$7.10$6.45$1.65 08/06$1.23–$6.45$5.80--
$105.00Oct 16$8.50$10.40$9.45$2.17 08/04$2.08–$9.45$8.50--
$105.00Jan 15$13.80$16.40$15.10$7.43 08/07$4.80–$15.10$13.80--
$110.00Aug 21$0.00$2.25$1.13$0.50 07/20$0.15–$1.13$0.50--
$110.00Sep 18$2.50$4.60$3.55$1.05 08/06$0.75–$3.55$2.5081
$110.00Oct 16$6.10$7.80$6.95$2.15 08/06$1.58–$6.95$6.10110
$110.00Jan 15$11.50$14.40$12.95$5.25 08/05$3.75–$12.95$11.50--
$100.00Aug 21$5.90$8.60$7.25$0.90 08/07$0.38–$7.25$5.90146
$100.00Sep 18$9.00$10.40$9.70$2.55 08/07$1.40–$9.70$9.00210
$100.00Oct 16$11.20$13.10$12.15$3.16 08/04$2.58–$12.15$11.20--
$100.00Jan 15$16.90$19.10$18.00$9.59 08/07$6.10–$18.00$16.90--
$115.00Aug 21$0.00$2.10$1.05$0.43 07/07$0.38–$2.15$0.43--
$115.00Sep 18$1.85$2.65$2.25$1.50 06/30$0.65–$2.40$1.85188
$115.00Oct 16$4.40$5.80$5.10$8.00 06/10$1.20–$5.10$5.10--
$95.00Aug 21$11.30$13.60$12.45$1.50 08/07$0.90–$12.45$11.30--
$95.00Sep 18$12.40$14.70$13.55$3.95 08/06$2.00–$13.55$12.40--
$95.00Oct 16$14.70$16.90$15.80$3.91 08/04$3.50–$15.80$14.70--
$95.00Jan 15$20.00$21.90$20.95$12.10 08/06$7.25–$20.95$20.00--
$120.00Sep 18$1.00$1.80$1.40$0.75 07/27$0.50–$1.80$1.0027
$120.00Oct 16$2.75$3.70$3.23$1.40 07/07$0.93–$3.23$2.7518
$120.00Jan 15$7.80$9.80$8.80$3.90 07/13$2.97–$8.80$7.80--
$90.00Aug 21$15.70$18.10$16.90$4.00 08/07$1.50–$16.90$15.7081
$90.00Sep 18$17.10$19.70$18.40$6.40 08/07$3.03–$18.40$17.10--
$90.00Oct 16$18.60$20.90$19.75$8.50 08/06$4.40–$19.75$18.60--
$90.00Jan 15$22.80$25.30$24.05$9.01 07/27$8.65–$24.05$22.80--
$125.00Jan 15$6.50$8.80$7.65$4.23 06/26$2.63–$7.65$6.504
$85.00Aug 21$21.30$23.60$22.45$6.90 08/07$2.63–$22.45$21.30--
$85.00Sep 18$21.40$24.10$22.75$9.30 08/06$4.30–$22.75$21.40--
$85.00Oct 16$22.80$25.30$24.05$6.17 07/27$5.80–$24.05$22.80--
$85.00Jan 15$26.40$28.90$27.65$12.46 07/22$10.30–$27.65$26.40--
$130.00Oct 16$1.00$2.30$1.65$0.20 07/23$0.68–$1.70$1.00233
$130.00Jan 15$5.20$7.80$6.50$3.17 07/01$2.40–$6.50$5.20--
$80.00Aug 21$26.30$28.60$27.45$6.36 08/05$4.30–$27.45$26.30--
$80.00Sep 18$26.30$29.00$27.65$11.70 08/06$6.20–$27.65$26.3030
$80.00Oct 16$27.50$29.80$28.65$11.10 08/05$8.05–$28.65$27.50--
$80.00Jan 15$30.20$33.00$31.60$19.40 08/07$12.30–$31.60$30.20158
$135.00Sep 18$0.05$0.75$0.40$1.45 06/22$0.38–$0.88$0.40--
$135.00Jan 15$4.20$6.40$5.30$2.98 07/07$1.68–$5.30$4.20--
$75.00Aug 21$31.30$33.60$32.45$10.76 07/15$7.30–$32.45$31.30--
$75.00Sep 18$31.50$33.90$32.70$10.92 07/09$9.10–$32.70$31.50--
$75.00Oct 16$32.10$34.60$33.35$12.30 07/27$10.75–$33.35$32.10--
$75.00Jan 15$34.30$37.20$35.75$17.20 07/22$14.60–$35.75$34.30--
$140.00Oct 16$0.25$1.65$0.95$1.20 06/24$0.53–$2.20$0.95--
$140.00Jan 15$3.40$5.50$4.45$2.53 08/06$1.78–$4.45$3.40--
$70.00Aug 21$35.90$38.60$37.25$15.50 08/05$10.95–$37.25$35.90--
$70.00Sep 18$36.10$38.90$37.50$14.91 07/22$12.45–$37.50$36.10--
$70.00Oct 16$36.90$39.40$38.15$16.28 07/22$13.60–$38.15$36.90--
$70.00Jan 15$38.40$41.50$39.95$19.35 07/16$17.45–$39.95$38.40--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.75$4.90$3.83$4.90 06/15$1.48–$3.83$3.83--
$65.00Oct 16$41.60$44.20$42.90$26.90 08/06$17.10–$42.90$41.60--
$150.00Sep 18$0.00$0.75$0.38$0.80 06/22$0.38–$1.00$0.38--
$150.00Oct 16$0.25$1.50$0.88$1.75 06/18$0.38–$1.15$0.881
$150.00Jan 15$2.20$4.50$3.35$1.60 07/13$1.38–$3.35$2.20--
$60.00Oct 16$46.50$49.10$47.80$20.08 07/09$21.10–$47.80$46.50--
$60.00Jan 15$47.80$50.40$49.10$25.99 08/03$23.85–$49.10$47.80--
$155.00Sep 18$0.00$0.75$0.38$0.50 06/23$0.38–$0.68$0.38--
$155.00Oct 16$0.05$0.95$0.50$0.90 06/23$0.38–$2.20$0.50--
$55.00Aug 21$50.90$53.60$52.25$30.30 08/05$24.40–$52.25$50.90--
$55.00Jan 15$52.50$55.10$53.80$33.00 08/06$27.80–$53.80$52.50--
$160.00Sep 18$0.00$0.75$0.38$0.40 06/23$0.38–$0.95$0.38--
$160.00Oct 16$0.05$0.95$0.50$0.75 06/23$0.38–$0.78$0.50--
$160.00Jan 15$1.65$2.85$2.25$1.25 08/06$0.78–$2.25$1.65--
$50.00Oct 16$55.20$58.90$57.05$31.27 07/30$30.05–$57.05$55.20--
$50.00Jan 15$57.20$59.80$58.50$34.69 07/22$31.75–$58.50$57.20--
$45.00Oct 16$59.90$64.00$61.95$39.70 07/14$34.60–$61.95$59.90--
$45.00Jan 15$60.60$64.60$62.60$36.44 07/10$36.00–$62.60$60.60--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.20$4.40$3.80$18.20 06/18$3.80–$27.00$3.8011
$105.00Jan 15$10.40$12.60$11.50$27.40 07/22$11.50–$29.60$11.50--
$105.00Aug 21$0.00$1.50$0.75--$0.75–$0.75—--42
$110.00Aug 21$1.50$3.70$2.60$30.50 07/17$2.60–$31.25$2.60--
$110.00Sep 18$5.50$7.30$6.40$22.10 06/18$6.40–$31.60$6.40--
$110.00Jan 15$13.00$15.40$14.20$24.40 08/06$14.20–$33.55$14.20--
$100.00Sep 18$1.75$3.00$2.38$15.00 06/18$2.38–$22.30$2.38--
$100.00Jan 15$7.90$10.70$9.30$17.80 08/06$9.30–$25.55$9.30--
$95.00Sep 18$0.50$1.60$1.05$9.88 08/06$1.05–$18.00$1.05--
$95.00Oct 16$2.20$3.20$2.70$14.40 06/22$2.70–$18.90$2.703
$95.00Jan 15$6.00$8.40$7.20$21.70 07/28$7.20–$21.65$7.20--
$90.00Aug 21$0.00$2.05$1.02$2.41 08/07$0.38–$12.55$1.02--
$90.00Sep 18$0.30$1.35$0.83$14.75 07/01$0.83–$13.85$0.83--
$90.00Oct 16$1.25$2.45$1.85$7.60 08/07$1.85–$15.25$1.85--
$90.00Jan 15$4.40$6.70$5.55$11.70 08/06$5.55–$18.05$5.55--
$85.00Aug 21$0.00$2.15$1.08$1.01 08/07$0.13–$8.65$1.01--
$85.00Sep 18$0.25$0.75$0.50$3.07 08/07$0.50–$10.00$0.5055
$85.00Oct 16$0.65$1.80$1.23$12.75 07/07$1.23–$11.55$1.23--
$85.00Jan 15$3.30$5.30$4.30$12.50 06/22$4.30–$15.10$4.30--
$80.00Aug 21$0.00$2.15$1.08$0.45 08/07$0.20–$5.40$0.45--
$80.00Sep 18$0.00$0.75$0.38$1.70 08/07$0.38–$7.10$0.38--
$80.00Oct 16$0.30$1.25$0.78$3.00 08/07$0.78–$8.50$0.78--
$80.00Jan 15$2.30$4.10$3.20$7.70 08/06$3.20–$12.10$3.20--
$75.00Aug 21$0.00$2.15$1.08$0.35 08/07$0.13–$3.15$0.35--
$75.00Sep 18$0.00$0.75$0.38$1.40 08/06$0.33–$4.90$0.38--
$75.00Oct 16$0.15$0.90$0.53$2.58 08/06$0.53–$6.15$0.53--
$75.00Jan 15$1.35$3.10$2.23$9.45 07/13$2.23–$9.50$2.23--
$70.00Aug 21$0.00$2.15$1.08$0.19 08/07$0.20–$1.75$0.19--
$70.00Sep 18$0.00$0.75$0.38$0.78 08/07$0.28–$2.97$0.38--
$70.00Oct 16$0.25$0.85$0.55$1.60 08/06$0.55–$4.05$0.55--
$70.00Jan 15$0.55$2.40$1.48$6.87 08/03$1.48–$7.25$1.4815
$65.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.05–$1.08$0.10--
$65.00Sep 18$0.00$0.10$0.05$0.70 08/06$0.05–$1.78$0.05--
$65.00Oct 16$0.00$0.75$0.38$1.00 08/07$0.38–$2.80$0.38--
$65.00Jan 15$0.80$1.70$1.25$2.90 08/07$1.25–$5.80$1.25--
$60.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.28–$1.08$0.10--
$60.00Sep 18$0.00$0.10$0.05$0.33 08/07$0.05–$1.08$0.05--
$60.00Oct 16$0.00$0.75$0.38$0.77 08/06$0.38–$1.80$0.38--
$60.00Jan 15$0.45$1.65$1.05$2.08 08/07$1.05–$4.03$1.05--
$55.00Aug 21$0.00$2.15$1.08$0.54 07/17$0.38–$1.08$0.54--
$55.00Sep 18$0.00$1.05$0.53$0.85 06/11$0.38–$0.90$0.53--
$55.00Jan 15$0.10$1.75$0.93$3.00 07/20$0.63–$2.85$0.93--
$50.00Aug 21$0.00$0.20$0.10$0.25 07/23$0.10–$1.02$0.10--
$50.00Sep 18$0.00$0.05$0.03$0.20 08/05$0.03–$0.50$0.03--
$50.00Oct 16$0.00$0.75$0.38$0.65 07/24$0.30–$0.95$0.38--
$50.00Jan 15$0.05$1.15$0.60$1.93 07/29$0.60–$1.80$0.60--
$45.00Oct 16$0.00$0.75$0.38$0.25 08/05$0.25–$0.90$0.25--
$45.00Jan 15$0.00$0.90$0.45$0.72 08/07$0.45–$1.55$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905
Total Puts 128
Put/Call Ratio 0.14
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 11
Put/Call Ratio 0.10
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 732
Total Puts 425
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All