Tour v526
HCC
WARRIOR MET COAL INC
$105.29 -1.23%
$107.00 (+1.62%)🌙
as of 08/25 06:35 PM
(8/21 18:36) ◀
|
Tuesday, August 25, 2026 (6:35pm)
January 2026
|
▶ (8/26 18:35)
◀ 8/25 18:35 ▶

Option Volume

Detail
ℹ
Current (08/25) 45
Calls: 24 (53%)
Puts: 21 (47%)
Prior (08/21) 1,033
Calls: 905 (88%)
Puts: 128 (12%)
Current vs Prior -95.64%
Calls: -97.35% (Calls)
Puts: -83.59% (Puts)
Prior 7-Day Total 1,969
Calls: 1,465 (74%)
Puts: 504 (26%)
Prior 7-Day Average 281
Calls: 209 (74%)
Puts: 72 (26%)
Current vs Prior 7-Day Avg -84.00%
Calls: -88.53%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $63.1K
Calls: $56.6K (90%)
Puts: $6.6K (10%)
Prior (08/21) $921.1K
Calls: $853.2K (93%)
Puts: $67.9K (7%)
Current vs Prior -93.14%
Calls: -93.37%
Puts: -90.29%
Prior 7-Day Total $1.61M
Calls: $1.41M (87%)
Puts: $200.8K (13%)
Prior 7-Day Average $229.5K
Calls: $200.8K (87%)
Puts: $28.7K (13%)
Current vs Prior 7-Day Avg -72.48%
Calls: -71.83%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.88
Prior (08/21) 0.14
Current vs Prior +518.65%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -15.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 258
Calls: 105 (41%)
Puts: 153 (59%)
Prior (08/21) 1,421
Calls: 1,295 (91%)
Puts: 126 (9%)
Current vs Prior -81.84%
Prior 7-Day Total 24,153
Calls: 6,548 (27%)
Puts: 17,605 (73%)
Prior 7-Day Average 3,450
Calls: 935 (27%)
Puts: 2,515 (73%)
Current vs Prior 7-Day Avg -92.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.68% | 16.48%
Prior 12.04% | 16.86%
Current vs Prior -2.97% | -2.29%
Prior 7-Day Avg 6.17% | 12.13%
Current vs 7-Day Avg +89.47% | +35.87%
Prior 7-Day Eod 12.04% | 16.86%
Current vs 7-Day Eod -2.97% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($56.6K) vs puts ($6.6K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 519% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.7012.80$11.7517.9%10.8156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.907.80$7.3512.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.102.00$1.5558.1%20.23--
$95.00Sep 1810.7012.80$11.7517.9%10.8156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.952.00$1.4870.9%40.198
$105.00Sep 184.105.50$4.8029.2%20.4812
$80.00Sep 180.000.60$0.30200.0%10.04--
$90.00Sep 180.351.00$0.6895.6%10.10--
$100.00Sep 182.202.90$2.5527.5%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.96, avg 6.23)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$115.00Sep 18$10.20$9.80$10.2081%0.96$105.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.55$2.45$2.5563%0.96$107.45
$90.00$80.00Sep 18$0.38$9.62$0.3810%25.32$89.62
$100.00$95.00Sep 18$1.07$3.93$1.0731%3.67$98.93
$95.00$90.00Sep 18$0.80$4.20$0.8019%5.25$94.20
$105.00$100.00Sep 18$2.25$2.75$2.2548%1.22$102.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.82, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.25$2.25$2.7552%0.82$102.75
$95.00$90.00Sep 18$0.80$0.80$4.2081%0.19$94.20
$100.00$95.00Sep 18$1.07$1.07$3.9369%0.27$98.93
$90.00$80.00Sep 18$0.38$0.38$9.6290%0.04$89.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.57% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$11.75$1.48$13.23$81.77$108.2312.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$90.00Sep 18$1.55$0.68$2.23$87.77$117.23
$115.00$95.00Sep 18$1.55$1.48$3.03$91.97$118.03
$115.00$100.00Sep 18$1.55$2.55$4.10$95.90$119.10
$115.00$105.00Sep 18$1.55$4.80$6.35$98.65$121.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.30$4.7032%15.67
$90.00$95.00$100.00Sep 18$0.27$4.7321%17.52
$95.00$100.00$105.00Sep 18$1.18$3.8229%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Sep 18$8.65$11.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.30$4.70
$100.00$95.001:2Sep 18-$0.41$4.59
$110.00$105.001:2Sep 18-$2.25$2.75
$95.00$90.001:2Sep 18$0.12$4.88
$90.00$80.001:2Sep 18$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$1.100.239.2%1.04%10.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 548 vol/day, 106 traded recently)

HCC averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $38.06 on 08/21 (now $33.80/$37.40) — try a limit near $35.60. Also watch the $95.00 09-18 call last traded $11.20 on 08/19 (now $10.70/$12.80) — try a limit near $11.20; the $150.00 01-15 call last traded $2.40 on 08/12 (now $1.95/$3.50) — try a limit near $2.40. Most tradeable put: the $105.00 01-15 put last traded $12.50 on 08/19 (now $10.60/$13.50) — try a limit near $12.05.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$4.30$5.60$4.95$7.38 08/21$1.23–$6.45$4.95--
$105.00Oct 16$6.80$8.20$7.50$9.20 08/21$2.08–$9.45$7.50--
$105.00Jan 15$12.50$14.90$13.70$16.45 08/21$4.80–$15.10$13.70--
$105.00Apr 16$16.90$19.80$18.35$20.52 08/21$16.75–$19.35$18.35--
$110.00Sep 18$2.25$3.50$2.88$4.20 08/21$0.75–$3.55$2.88--
$110.00Oct 16$4.60$6.00$5.30$6.70 08/21$1.58–$6.95$5.30--
$110.00Jan 15$10.30$13.40$11.85$13.40 08/21$3.75–$12.95$11.85--
$110.00Apr 16$14.80$17.70$16.25$15.15 08/20$15.05–$17.35$15.15--
$100.00Sep 18$7.00$9.00$8.00$10.65 08/21$1.40–$9.70$8.00--
$100.00Oct 16$9.50$11.20$10.35$10.04 08/20$2.58–$12.15$10.04--
$100.00Jan 15$15.00$18.00$16.50$17.84 08/21$6.10–$18.00$16.50--
$115.00Sep 18$1.10$2.00$1.55$3.40 08/21$0.65–$2.40$1.55--
$115.00Oct 16$2.95$4.40$3.68$2.10 08/10$1.20–$5.10$2.95--
$115.00Jan 15$8.60$10.80$9.70$6.71 08/19$3.45–$10.85$8.60--
$115.00Apr 16$13.00$15.60$14.30$13.20 08/20$13.15–$15.20$13.20--
$95.00Sep 18$10.70$12.80$11.75$11.20 08/19$2.00–$13.55$11.2056
$95.00Oct 16$12.20$14.80$13.50$7.45 08/10$3.50–$15.80$12.20--
$95.00Jan 15$17.70$20.70$19.20$18.70 08/19$7.25–$20.95$18.70--
$120.00Sep 18$0.40$1.45$0.93$1.45 08/21$0.53–$1.80$0.93--
$120.00Oct 16$1.70$3.40$2.55$2.95 08/21$0.93–$3.23$2.55--
$120.00Jan 15$7.00$9.60$8.30$9.50 08/21$2.97–$8.80$8.30--
$120.00Apr 16$11.30$13.90$12.60$14.00 08/21$11.30–$13.55$12.60--
$90.00Sep 18$14.50$17.40$15.95$15.20 08/19$3.03–$18.40$15.20--
$90.00Oct 16$16.10$18.80$17.45$17.17 08/20$4.40–$19.75$17.17--
$90.00Jan 15$20.70$23.50$22.10$16.10 08/18$8.65–$24.05$20.70--
$125.00Sep 18$0.10$1.00$0.55$0.60 08/11$0.50–$2.20$0.55--
$125.00Oct 16$0.95$2.55$1.75$3.20 08/21$0.83–$2.45$1.75--
$125.00Jan 15$5.80$8.60$7.20$8.00 08/21$2.63–$7.65$7.20--
$125.00Apr 16$9.90$13.10$11.50$9.90 08/20$10.20–$11.95$9.90--
$85.00Sep 18$19.20$22.00$20.60$14.50 08/14$4.30–$22.75$19.20--
$85.00Oct 16$20.40$22.90$21.65$21.18 08/20$5.80–$24.05$21.18--
$85.00Jan 15$24.20$27.00$25.60$12.46 07/22$10.30–$27.65$24.20--
$130.00Oct 16$0.70$2.00$1.35$1.62 08/21$0.68–$1.70$1.35--
$130.00Jan 15$4.90$7.50$6.20$7.00 08/21$2.40–$6.50$6.20--
$130.00Apr 16$8.60$11.10$9.85$10.60 08/21$8.90–$10.55$9.85--
$80.00Sep 18$24.00$26.70$25.35$29.79 08/21$6.20–$27.65$25.35--
$80.00Oct 16$24.90$27.80$26.35$20.01 08/14$8.05–$28.65$24.90--
$80.00Jan 15$28.10$31.50$29.80$32.10 08/21$12.30–$31.60$29.80--
$135.00Sep 18$0.00$0.75$0.38$0.15 08/12$0.38–$0.88$0.15--
$135.00Jan 15$3.90$6.00$4.95$2.98 07/07$1.68–$5.30$3.90--
$135.00Apr 16$7.30$10.30$8.80$9.70 08/21$7.80–$9.25$8.80--
$75.00Sep 18$29.40$31.70$30.55$23.69 08/14$9.10–$32.70$29.40--
$75.00Oct 16$29.60$32.30$30.95$30.48 08/20$10.75–$33.35$30.48--
$75.00Jan 15$32.20$35.00$33.60$32.00 08/19$14.60–$35.75$32.20--
$140.00Oct 16$0.25$1.20$0.73$0.78 08/19$0.53–$2.20$0.73--
$140.00Jan 15$3.00$5.00$4.00$2.88 08/14$1.78–$4.45$3.00--
$70.00Sep 18$33.80$37.40$35.60$38.06 08/21$12.45–$37.50$35.6044
$70.00Oct 16$34.40$37.10$35.75$16.28 07/22$13.60–$38.15$34.40--
$70.00Jan 15$36.60$39.50$38.05$19.35 07/16$17.45–$39.95$36.60--
$70.00Apr 16$38.60$41.90$40.25$43.50 08/21$37.95–$41.75$40.25--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.60$4.60$3.60$2.85 08/12$1.48–$3.83$2.85--
$65.00Oct 16$39.30$42.10$40.70$26.90 08/06$17.10–$42.90$39.30--
$150.00Oct 16$0.25$0.95$0.60$0.45 08/21$0.38–$1.15$0.45--
$150.00Jan 15$1.95$3.50$2.73$2.40 08/12$1.38–$3.35$2.405
$60.00Oct 16$44.10$48.00$46.05$20.08 07/09$21.10–$47.80$44.10--
$60.00Jan 15$45.70$48.70$47.20$25.99 08/03$23.85–$49.10$45.70--
$60.00Apr 16$47.00$50.00$48.50$46.79 08/20$46.25–$50.35$47.00--
$55.00Jan 15$50.40$53.10$51.75$43.35 08/11$27.80–$53.80$50.40--
$160.00Jan 15$1.35$2.70$2.03$1.25 08/06$0.78–$2.25$1.35--
$50.00Oct 16$53.90$57.90$55.90$31.27 07/30$30.05–$57.05$53.90--
$50.00Jan 15$55.10$57.80$56.45$45.27 08/10$31.75–$58.50$55.10--
$45.00Oct 16$58.90$62.70$60.80$39.70 07/14$34.60–$61.95$58.90--
$45.00Jan 15$59.90$63.50$61.70$54.71 08/14$36.00–$62.60$59.90--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$4.10$5.50$4.80$3.80 08/21$3.80–$27.00$4.1012
$105.00Oct 16$5.80$7.80$6.80$5.69 08/21$6.00–$27.45$5.80--
$105.00Jan 15$10.60$13.50$12.05$12.50 08/19$11.50–$29.60$12.052
$105.00Apr 16$13.70$17.00$15.35$14.50 08/21$15.00–$16.00$14.50--
$110.00Jan 15$13.30$15.40$14.35$18.80 08/14$14.20–$33.55$14.35--
$100.00Sep 18$2.20$2.90$2.55$2.07 08/21$2.38–$22.30$2.20--
$100.00Oct 16$4.10$5.60$4.85$5.25 08/20$4.15–$23.00$4.85--
$100.00Jan 15$8.30$11.00$9.65$9.30 08/21$9.30–$25.55$9.30--
$115.00Sep 18$10.10$12.80$11.45$9.68 08/21$9.65–$36.40$10.10--
$95.00Sep 18$0.95$2.00$1.48$2.10 08/20$1.05–$18.00$1.488
$95.00Oct 16$2.60$3.70$3.15$2.90 08/21$2.70–$18.90$2.90--
$95.00Jan 15$6.30$8.80$7.55$8.15 08/19$7.20–$21.65$7.55--
$90.00Sep 18$0.35$1.00$0.68$1.05 08/19$0.68–$13.85$0.68--
$90.00Oct 16$1.60$2.55$2.08$4.10 08/17$1.85–$15.25$2.0861
$90.00Jan 15$4.80$7.00$5.90$6.45 08/19$5.55–$18.05$5.9011
$85.00Sep 18$0.25$0.90$0.57$0.35 08/21$0.50–$10.00$0.35--
$85.00Oct 16$0.85$1.80$1.33$1.22 08/21$1.23–$11.55$1.22--
$85.00Jan 15$3.50$5.30$4.40$4.63 08/19$4.30–$15.10$4.4013
$80.00Sep 18$0.00$0.60$0.30$0.20 08/21$0.30–$7.10$0.20--
$80.00Oct 16$0.50$1.25$0.88$1.11 08/20$0.78–$8.50$0.88--
$80.00Jan 15$2.60$4.00$3.30$3.70 08/20$3.20–$12.10$3.3028
$75.00Sep 18$0.00$0.75$0.38$0.50 08/18$0.33–$4.90$0.38--
$75.00Oct 16$0.25$0.85$0.55$1.25 08/14$0.53–$6.15$0.55--
$75.00Jan 15$1.50$3.10$2.30$3.60 08/18$2.23–$9.50$2.30--
$70.00Sep 18$0.10$0.25$0.18$0.35 08/17$0.18–$2.97$0.18--
$70.00Oct 16$0.00$0.75$0.38$1.60 08/06$0.38–$4.05$0.38--
$70.00Jan 15$1.25$2.35$1.80$1.75 08/21$1.48–$7.25$1.75--
$70.00Apr 16$2.60$3.60$3.10$3.20 08/21$2.97–$3.38$3.1018
$65.00Sep 18$0.00$0.75$0.38$0.20 08/13$0.05–$1.78$0.20--
$65.00Oct 16$0.00$0.75$0.38$1.00 08/07$0.38–$2.80$0.38--
$65.00Jan 15$0.85$1.80$1.33$2.39 08/10$1.25–$5.80$1.33--
$65.00Apr 16$1.75$3.10$2.42$2.30 08/21$2.08–$2.55$2.30--
$60.00Sep 18$0.00$0.95$0.48$0.30 08/10$0.05–$1.08$0.30--
$60.00Oct 16$0.00$0.45$0.23$0.31 08/18$0.23–$1.80$0.23--
$60.00Jan 15$0.45$1.45$0.95$1.35 08/20$0.95–$4.03$0.95--
$55.00Oct 16$0.00$0.75$0.38$0.45 08/10$0.35–$1.10$0.38--
$55.00Jan 15$0.30$1.80$1.05$3.00 07/20$0.63–$2.85$1.05--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.03–$0.50$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.20 08/11$0.30–$0.95$0.20--
$50.00Jan 15$0.05$0.95$0.50$0.86 08/10$0.50–$1.80$0.50--
$45.00Oct 16$0.00$0.75$0.38$0.15 08/11$0.25–$0.90$0.15--
$45.00Jan 15$0.00$0.95$0.48$0.72 08/07$0.45–$1.55$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 21
Put/Call Ratio 0.88
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 905
Total Puts 128
Put/Call Ratio 0.14
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 1,465
Total Puts 504
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All