Tour v526
HCC
WARRIOR MET COAL INC
$107.07 -1.10%
(8/27 18:34) ◀
|
Friday, August 28, 2026 (6:33pm)
January 2026
|
▶ (8/31 18:34)
◀ 8/28 18:33 ▶

Option Volume

Detail
ℹ
Current (08/28) 50
Calls: 37 (74%)
Puts: 13 (26%)
Prior (08/27) 2,418
Calls: 2,395 (99%)
Puts: 23 (1%)
Current vs Prior -97.93%
Calls: -98.46% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 4,245
Calls: 3,677 (87%)
Puts: 568 (13%)
Prior 7-Day Average 606
Calls: 525 (87%)
Puts: 81 (13%)
Current vs Prior 7-Day Avg -91.76%
Calls: -92.96%
Puts: -83.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $49.9K
Calls: $47.7K (96%)
Puts: $2.2K (4%)
Prior (08/27) $4.61M
Calls: $4.61M (100%)
Puts: $4.9K (0%)
Current vs Prior -98.92%
Calls: -98.97%
Puts: -54.92%
Prior 7-Day Total $6.02M
Calls: $5.85M (97%)
Puts: $178.4K (3%)
Prior 7-Day Average $860.7K
Calls: $835.2K (97%)
Puts: $25.5K (3%)
Current vs Prior 7-Day Avg -94.20%
Calls: -94.29%
Puts: -91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.01
Current vs Prior +3558.64%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -62.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 727
Calls: 667 (92%)
Puts: 60 (8%)
Prior (08/27) 1,376
Calls: 772 (56%)
Puts: 604 (44%)
Current vs Prior -47.17%
Prior 7-Day Total 15,478
Calls: 5,683 (37%)
Puts: 9,795 (63%)
Prior 7-Day Average 2,211
Calls: 811 (37%)
Puts: 1,399 (63%)
Current vs Prior 7-Day Avg -67.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.25% | 16.06%
Prior 10.99% | 15.93%
Current vs Prior +2.39% | +0.82%
Prior 7-Day Avg 8.96% | 14.45%
Current vs 7-Day Avg +25.67% | +11.17%
Prior 7-Day Eod 10.99% | 15.93%
Current vs 7-Day Eod +2.39% | +0.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($47.7K) vs puts ($2.2K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (37 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1826.4029.50$27.9511.1%10.95--
$95.00Sep 1812.4015.00$13.7019.0%10.8856
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.150.95$0.55145.5%100.1038
$80.00Sep 1826.4029.50$27.9511.1%10.95--
$95.00Sep 1812.4015.00$13.7019.0%10.8856
$110.00Sep 182.904.50$3.7043.2%10.4680
$115.00Sep 181.352.90$2.1372.8%10.30191
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.050.60$0.33166.7%80.0555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.50, avg 16.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$110.00Sep 18$10.00$5.00$10.0088%0.50$105.00
$125.00$135.00Sep 18$0.17$9.83$0.1710%57.82$125.17
$110.00$115.00Sep 18$1.57$3.43$1.5746%2.18$111.57
$115.00$125.00Sep 18$1.58$8.42$1.5830%5.33$116.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Sep 18$1.58$1.58$8.4270%0.19$116.58
$110.00$115.00Sep 18$1.57$1.57$3.4354%0.46$111.57
$125.00$135.00Sep 18$0.17$0.17$9.8390%0.02$125.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.53, cheapest $1.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$95.00$110.00Sep 18$4.25$10.7549%2.53
$115.00$125.00$135.00Sep 18$1.41$8.5924%6.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.56, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.56$4.44
$125.00$135.001:2Sep 18-$0.21$9.79
$80.00$95.001:2Sep 18$0.55$14.45
$95.00$110.001:2Sep 18$6.30$8.70
$115.00$125.001:2Sep 18$1.03$8.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.900.462.7%2.71%5.45%180
$115.00Sep 18$1.350.307.4%1.26%8.67%1191
$125.00Sep 18$0.150.1016.8%0.14%16.89%1038

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 548 vol/day, 106 traded recently)

HCC averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $16.28 on 07/22 (now $37.00/$39.50) — try a limit near $37.00. Also watch the $80.00 01-15 call last traded $32.10 on 08/21 (now $30.70/$33.00) — try a limit near $31.85; the $80.00 10-16 call last traded $20.01 on 08/14 (now $26.90/$30.10) — try a limit near $26.90. Most tradeable put: the $100.00 10-16 put last traded $5.25 on 08/20 (now $3.20/$4.40) — try a limit near $3.80.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$5.10$7.30$6.20$7.38 08/21$1.23–$6.75$6.20--
$105.00Oct 16$7.80$9.80$8.80$9.20 08/21$2.10–$9.55$8.80--
$105.00Jan 15$13.60$16.50$15.05$16.45 08/21$4.80–$15.45$15.05--
$105.00Apr 16$17.90$20.40$19.15$20.52 08/21$16.75–$20.20$19.15--
$110.00Sep 18$2.90$4.50$3.70$4.20 08/21$0.75–$4.20$3.7080
$110.00Oct 16$4.70$7.40$6.05$6.70 08/21$1.58–$6.95$6.05--
$110.00Jan 15$11.20$13.90$12.55$13.40 08/21$3.75–$13.20$12.55--
$110.00Apr 16$15.40$18.40$16.90$15.15 08/20$15.05–$17.80$15.40--
$100.00Sep 18$8.10$10.60$9.35$10.65 08/21$1.40–$10.30$9.35--
$100.00Oct 16$10.90$12.70$11.80$10.04 08/20$2.58–$12.60$10.90--
$100.00Jan 15$16.60$18.70$17.65$17.84 08/21$6.15–$18.65$17.6532
$115.00Sep 18$1.35$2.90$2.13$3.40 08/21$0.65–$2.40$2.13191
$115.00Oct 16$3.80$5.50$4.65$2.10 08/10$1.20–$5.10$3.80--
$115.00Jan 15$8.90$11.70$10.30$6.71 08/19$3.45–$11.05$8.90--
$115.00Apr 16$13.30$16.40$14.85$13.20 08/20$13.15–$15.65$13.308
$95.00Sep 18$12.40$15.00$13.70$11.20 08/19$2.00–$14.65$12.4056
$95.00Oct 16$14.50$16.40$15.45$7.45 08/10$3.50–$16.30$14.50--
$95.00Jan 15$19.40$21.90$20.65$18.70 08/19$7.25–$21.80$19.40--
$120.00Sep 18$0.50$1.80$1.15$1.45 08/21$0.60–$1.80$1.15--
$120.00Oct 16$2.40$4.10$3.25$2.95 08/21$0.93–$3.28$2.95--
$120.00Jan 15$7.90$10.10$9.00$9.50 08/21$2.97–$9.40$9.00--
$120.00Apr 16$11.50$14.70$13.10$14.00 08/21$11.30–$13.90$13.105
$90.00Sep 18$17.30$19.00$18.15$15.20 08/19$3.03–$19.15$17.30--
$90.00Oct 16$18.60$20.40$19.50$17.17 08/20$4.50–$20.60$18.60--
$90.00Jan 15$22.60$25.40$24.00$16.10 08/18$8.65–$24.90$22.60--
$125.00Sep 18$0.15$0.95$0.55$0.60 08/11$0.50–$2.20$0.5538
$125.00Oct 16$1.40$3.10$2.25$3.20 08/21$0.83–$2.45$2.25--
$125.00Jan 15$6.30$8.70$7.50$8.00 08/21$2.75–$7.95$7.50--
$125.00Apr 16$10.00$13.20$11.60$9.90 08/20$10.20–$12.40$10.00--
$85.00Sep 18$21.70$23.90$22.80$14.50 08/14$4.30–$24.10$21.70--
$85.00Oct 16$22.80$25.10$23.95$21.18 08/20$5.80–$25.00$22.80--
$85.00Jan 15$26.50$29.50$28.00$12.46 07/22$10.55–$28.85$26.50--
$130.00Oct 16$0.90$2.35$1.63$1.62 08/21$0.80–$1.70$1.62--
$130.00Jan 15$5.10$7.60$6.35$7.00 08/21$2.40–$6.55$6.35--
$130.00Apr 16$9.10$11.80$10.45$10.60 08/21$8.90–$10.85$10.45--
$80.00Sep 18$26.40$29.50$27.95$29.79 08/21$6.20–$29.00$27.95--
$80.00Oct 16$26.90$30.10$28.50$20.01 08/14$8.05–$29.90$26.9064
$80.00Jan 15$30.70$33.00$31.85$32.10 08/21$12.65–$32.70$31.85151
$135.00Sep 18$0.00$0.75$0.38$0.15 08/12$0.38–$0.88$0.15--
$135.00Jan 15$4.20$6.60$5.40$2.98 07/07$2.07–$5.50$4.20--
$135.00Apr 16$7.40$10.60$9.00$9.70 08/21$7.80–$9.45$9.00--
$135.00Oct 16$0.35$1.50$0.93--$0.93–$0.93—$0.3510
$75.00Sep 18$31.30$34.20$32.75$23.69 08/14$9.40–$33.95$31.30--
$75.00Oct 16$31.80$34.80$33.30$30.48 08/20$11.00–$34.70$31.80--
$75.00Jan 15$34.50$37.00$35.75$32.00 08/19$14.95–$37.00$34.50--
$140.00Oct 16$0.15$1.55$0.85$0.78 08/19$0.53–$2.20$0.78--
$140.00Jan 15$3.20$5.70$4.45$2.88 08/14$1.78–$4.65$3.20--
$70.00Sep 18$35.40$39.30$37.35$38.06 08/21$12.70–$38.70$37.35--
$70.00Oct 16$37.00$39.50$38.25$16.28 07/22$14.10–$39.35$37.0032
$70.00Jan 15$38.40$41.80$40.10$19.35 07/16$17.90–$41.35$38.40--
$70.00Apr 16$41.30$43.60$42.45$43.50 08/21$37.95–$43.30$42.45--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.55$5.20$3.88$2.85 08/12$1.48–$3.88$2.85--
$65.00Oct 16$41.40$44.40$42.90$26.90 08/06$17.80–$44.10$41.40--
$150.00Oct 16$0.25$1.45$0.85$0.45 08/21$0.38–$1.15$0.45--
$150.00Jan 15$2.00$4.60$3.30$2.40 08/12$1.38–$3.35$2.40--
$60.00Oct 16$45.50$49.60$47.55$20.08 07/09$21.90–$48.90$45.50--
$60.00Jan 15$47.70$50.90$49.30$25.99 08/03$24.55–$50.30$47.70--
$60.00Apr 16$48.70$52.40$50.55$46.79 08/20$46.25–$51.80$48.70--
$55.00Jan 15$52.20$55.00$53.60$43.35 08/11$28.60–$55.15$52.20--
$160.00Jan 15$1.50$3.00$2.25$1.25 08/06$0.78–$2.40$1.50--
$50.00Oct 16$56.30$59.20$57.75$31.27 07/30$30.65–$58.60$56.30--
$50.00Jan 15$56.90$60.20$58.55$45.27 08/10$32.45–$59.80$56.90--
$45.00Oct 16$61.30$64.20$62.75$39.70 07/14$35.55–$63.55$61.30--
$45.00Jan 15$61.10$65.00$63.05$54.71 08/14$36.75–$64.45$61.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.25$3.80$3.03$3.80 08/21$2.93–$26.05$3.03--
$105.00Oct 16$4.70$6.50$5.60$5.69 08/21$5.20–$26.40$5.60--
$105.00Jan 15$9.60$11.80$10.70$12.50 08/19$10.70–$28.65$10.70--
$105.00Apr 16$12.50$15.90$14.20$14.50 08/21$14.10–$16.00$14.20--
$110.00Jan 15$12.10$15.20$13.65$18.80 08/14$13.15–$32.95$13.65--
$100.00Sep 18$1.00$2.10$1.55$2.07 08/21$1.55–$21.30$1.55--
$100.00Oct 16$3.20$4.40$3.80$5.25 08/20$3.65–$21.95$3.805
$100.00Jan 15$7.20$9.70$8.45$9.30 08/21$8.45–$24.85$8.45--
$115.00Sep 18$7.70$10.30$9.00$9.68 08/21$8.55–$35.80$9.00--
$95.00Sep 18$0.50$1.15$0.83$2.10 08/20$0.83–$16.80$0.83--
$95.00Oct 16$1.65$3.10$2.38$2.90 08/21$2.38–$17.75$2.38--
$95.00Jan 15$5.20$7.80$6.50$8.15 08/19$6.45–$20.80$6.50--
$90.00Sep 18$0.10$0.75$0.43$1.05 08/19$0.43–$12.55$0.43--
$90.00Oct 16$0.95$1.95$1.45$4.10 08/17$1.45–$13.90$1.45--
$90.00Jan 15$3.80$6.10$4.95$6.45 08/19$4.95–$17.55$4.95--
$85.00Sep 18$0.05$0.60$0.33$0.35 08/21$0.33–$9.35$0.3355
$85.00Oct 16$0.70$1.25$0.98$1.22 08/21$0.98–$10.55$0.98--
$85.00Jan 15$2.60$4.70$3.65$4.63 08/19$3.65–$14.25$3.65--
$80.00Sep 18$0.00$1.30$0.65$0.20 08/21$0.30–$6.20$0.20--
$80.00Oct 16$0.30$1.55$0.93$1.11 08/20$0.58–$7.65$0.93--
$80.00Jan 15$1.75$3.70$2.73$3.70 08/20$2.73–$11.90$2.73--
$75.00Sep 18$0.00$0.55$0.28$0.50 08/18$0.28–$4.15$0.28--
$75.00Oct 16$0.15$1.45$0.80$1.25 08/14$0.43–$5.45$0.80--
$75.00Jan 15$1.35$2.80$2.08$3.60 08/18$2.08–$9.50$2.08--
$70.00Sep 18$0.00$0.10$0.05$0.35 08/17$0.05–$2.45$0.05--
$70.00Oct 16$0.05$0.75$0.40$1.60 08/06$0.33–$3.50$0.40--
$70.00Jan 15$1.05$2.50$1.78$1.75 08/21$1.48–$6.75$1.75--
$70.00Apr 16$2.40$3.80$3.10$3.20 08/21$2.97–$3.38$3.10--
$65.00Sep 18$0.00$1.10$0.55$0.20 08/13$0.05–$1.50$0.20--
$65.00Oct 16$0.00$1.25$0.63$1.00 08/07$0.38–$2.50$0.63--
$65.00Jan 15$0.85$2.10$1.48$2.39 08/10$1.25–$5.00$1.48--
$65.00Apr 16$1.00$3.80$2.40$2.30 08/21$2.08–$2.55$2.30--
$60.00Sep 18$0.00$0.05$0.03$0.30 08/10$0.03–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.31 08/18$0.23–$1.60$0.31--
$60.00Jan 15$0.65$1.95$1.30$1.35 08/20$0.88–$4.00$1.30--
$55.00Oct 16$0.00$0.15$0.08$0.45 08/10$0.08–$1.10$0.08--
$55.00Jan 15$0.20$1.75$0.98$3.00 07/20$0.63–$2.68$0.98--
$50.00Sep 18$0.00$0.25$0.13$0.20 08/05$0.03–$0.48$0.13--
$50.00Oct 16$0.00$0.10$0.05$0.20 08/11$0.05–$0.95$0.05--
$50.00Jan 15$0.05$1.05$0.55$0.86 08/10$0.50–$1.75$0.55--
$45.00Oct 16$0.00$1.10$0.55$0.15 08/11$0.25–$0.90$0.15--
$45.00Jan 15$0.05$0.95$0.50$0.72 08/07$0.45–$1.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 13
Put/Call Ratio 0.35
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2,395
Total Puts 23
Put/Call Ratio 0.01
Net Difference 2,372

Prior 7-Day Put/Call Summary

Total Calls 3,677
Total Puts 568
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All