Tour v526
HCC
WARRIOR MET COAL INC
$108.24 +1.09%
$108.00 (-0.22%)🌙
as of 08/31 06:34 PM
(8/28 18:33) ◀
|
Monday, August 31, 2026 (6:34pm)
January 2026
|
▶ (9/1 18:35)
◀ 8/31 18:34 ▶

Option Volume

Detail
ℹ
Current (08/31) 26
Calls: 12 (46%)
Puts: 14 (54%)
Prior (08/28) 50
Calls: 37 (74%)
Puts: 13 (26%)
Current vs Prior -48.00%
Calls: -67.57% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 4,101
Calls: 3,616 (88%)
Puts: 485 (12%)
Prior 7-Day Average 585
Calls: 516 (88%)
Puts: 69 (12%)
Current vs Prior 7-Day Avg -95.56%
Calls: -97.68%
Puts: -79.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $24.5K
Calls: $14.7K (60%)
Puts: $9.8K (40%)
Prior (08/28) $49.9K
Calls: $47.7K (96%)
Puts: $2.2K (4%)
Current vs Prior -50.80%
Calls: -69.08%
Puts: +341.99%
Prior 7-Day Total $6.01M
Calls: $5.85M (97%)
Puts: $163.9K (3%)
Prior 7-Day Average $858.5K
Calls: $835.1K (97%)
Puts: $23.4K (3%)
Current vs Prior 7-Day Avg -97.14%
Calls: -98.23%
Puts: -58.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.17
Prior (08/28) 0.35
Current vs Prior +232.05%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +37.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 149
Calls: 127 (85%)
Puts: 22 (15%)
Prior (08/28) 727
Calls: 667 (92%)
Puts: 60 (8%)
Current vs Prior -79.50%
Prior 7-Day Total 15,056
Calls: 5,873 (39%)
Puts: 9,183 (61%)
Prior 7-Day Average 2,150
Calls: 839 (39%)
Puts: 1,311 (61%)
Current vs Prior 7-Day Avg -93.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.62% | 15.52%
Prior 11.25% | 16.06%
Current vs Prior -5.60% | -3.38%
Prior 7-Day Avg 10.01% | 15.26%
Current vs 7-Day Avg +6.13% | +1.70%
Prior 7-Day Eod 11.25% | 16.06%
Current vs 7-Day Eod -5.60% | -3.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.104.50$3.8036.8%20.4880
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.100.481.6%2.86%4.49%280

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 625 vol/day, 124 traded recently)

HCC averages only 625 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $18.90 on 08/28 (now $17.00/$19.70) — try a limit near $18.35. Also watch the $120.00 05-21 call last traded $16.00 on 08/27 (now $13.90/$16.90) — try a limit near $15.40; the $115.00 04-16 call last traded $15.80 on 08/28 (now $13.60/$17.00) — try a limit near $15.30. Most tradeable put: the $65.00 04-16 put last traded $2.35 on 08/27 (now $1.35/$2.40) — try a limit near $1.88.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$3.10$4.50$3.80$3.40 08/28$0.75–$4.20$3.4080
$110.00Oct 16$5.50$7.60$6.55$6.00 08/27$1.58–$6.95$6.00--
$110.00Jan 15$11.80$14.70$13.25$12.90 08/27$4.25–$13.25$12.90--
$110.00Apr 16$15.70$18.80$17.25$15.15 08/20$15.05–$17.80$15.70--
$110.00May 21$17.90$20.60$19.25$19.53 08/28$17.40–$19.45$19.25--
$105.00Sep 18$5.60$7.70$6.65$7.38 08/21$1.23–$6.75$6.65--
$105.00Oct 16$8.30$10.30$9.30$9.20 08/21$2.13–$9.55$9.20--
$105.00Jan 15$13.90$17.20$15.55$15.69 08/28$5.10–$15.55$15.55--
$105.00Apr 16$17.70$21.00$19.35$20.52 08/21$16.75–$20.20$19.35--
$115.00Sep 18$1.45$3.00$2.23$3.50 08/28$0.65–$2.40$2.23--
$115.00Oct 16$3.60$5.70$4.65$5.10 08/27$1.20–$5.10$4.65--
$115.00Jan 15$9.50$12.30$10.90$6.71 08/19$3.73–$11.05$9.50--
$115.00Apr 16$13.60$17.00$15.30$15.80 08/28$13.15–$15.65$15.3010
$115.00May 21$15.50$18.60$17.05$17.70 08/27$15.75–$17.50$17.05--
$100.00Sep 18$8.90$11.10$10.00$9.55 08/27$1.40–$10.30$9.55--
$100.00Oct 16$11.30$13.60$12.45$12.62 08/28$2.58–$12.60$12.45--
$100.00Jan 15$17.00$19.70$18.35$18.90 08/28$6.25–$18.65$18.3531
$100.00May 21$22.10$25.20$23.65$24.90 08/28$21.90–$24.35$23.65--
$120.00Sep 18$0.55$1.95$1.25$1.45 08/21$0.60–$1.80$1.25--
$120.00Oct 16$2.00$4.30$3.15$2.95 08/21$0.93–$3.28$2.95--
$120.00Jan 15$8.10$10.50$9.30$9.32 08/28$2.97–$9.40$9.30--
$120.00Apr 16$12.20$14.90$13.55$13.70 08/28$11.30–$13.90$13.55--
$120.00May 21$13.90$16.90$15.40$16.00 08/27$14.00–$15.50$15.406
$95.00Sep 18$13.40$15.60$14.50$15.30 08/28$2.00–$14.65$14.50--
$95.00Oct 16$14.90$17.50$16.20$7.45 08/10$3.55–$16.30$14.90--
$95.00Jan 15$19.80$22.70$21.25$18.70 08/19$7.60–$21.80$19.80--
$125.00Sep 18$0.05$1.15$0.60$0.70 08/28$0.50–$2.20$0.60--
$125.00Oct 16$1.45$2.45$1.95$3.20 08/21$0.90–$2.45$1.95--
$125.00Jan 15$6.20$8.90$7.55$6.00 08/26$2.75–$7.95$6.20--
$125.00Apr 16$10.00$13.30$11.65$9.90 08/20$10.20–$12.40$10.00--
$90.00Sep 18$17.70$20.20$18.95$15.20 08/19$3.03–$19.15$17.70--
$90.00Oct 16$19.00$21.80$20.40$20.75 08/28$4.50–$20.60$20.40--
$90.00Jan 15$23.40$26.10$24.75$16.10 08/18$8.75–$24.90$23.40--
$90.00Apr 16$26.40$29.50$27.95$26.65 08/25$24.65–$28.55$26.65--
$90.00May 21$28.00$31.30$29.65$26.65 08/25$27.30–$30.00$28.00--
$130.00Oct 16$0.70$2.40$1.55$1.48 08/27$0.85–$1.70$1.48--
$130.00Jan 15$5.00$7.70$6.35$7.00 08/21$2.40–$6.55$6.35--
$130.00Apr 16$8.90$11.90$10.40$10.60 08/21$8.90–$10.85$10.40--
$85.00Sep 18$22.50$24.90$23.70$14.50 08/14$4.50–$24.10$22.50--
$85.00Oct 16$23.50$26.30$24.90$21.18 08/20$5.95–$25.00$23.50--
$85.00Jan 15$26.90$30.40$28.65$28.44 08/28$10.55–$28.85$28.44--
$135.00Sep 18$0.00$1.25$0.63$0.25 08/28$0.38–$0.88$0.25--
$135.00Oct 16$0.55$1.70$1.13$1.10 08/28$0.53–$1.33$1.10--
$135.00Jan 15$3.90$6.70$5.30$2.98 07/07$2.10–$5.50$3.90--
$135.00Apr 16$7.70$10.70$9.20$9.70 08/21$7.80–$9.45$9.20--
$80.00Sep 18$27.40$30.50$28.95$29.15 08/28$6.45–$29.00$28.95--
$80.00Oct 16$28.60$30.90$29.75$30.22 08/28$8.25–$29.90$29.75--
$80.00Jan 15$31.30$34.00$32.65$31.70 08/28$12.70–$32.70$31.70--
$80.00Apr 16$33.30$36.60$34.95$33.25 08/25$30.70–$35.55$33.30--
$80.00May 21$34.70$37.80$36.25$32.95 08/25$33.55–$36.65$34.70--
$140.00Sep 18$0.00$1.30$0.65$0.15 08/27$0.38–$2.35$0.15--
$140.00Oct 16$0.05$1.15$0.60$0.79 08/27$0.53–$2.20$0.60--
$140.00Jan 15$3.10$5.70$4.40$2.88 08/14$1.78–$4.65$3.10--
$140.00May 21$8.50$11.50$10.00$9.89 08/28$8.90–$10.00$9.89--
$75.00Sep 18$31.70$35.40$33.55$23.69 08/14$9.50–$33.95$31.70--
$75.00Oct 16$32.20$35.70$33.95$30.48 08/20$11.00–$34.70$32.20--
$75.00Jan 15$35.30$38.30$36.80$32.00 08/19$15.50–$37.00$35.30--
$145.00Sep 18$0.00$1.25$0.63$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.50$5.20$3.85$2.85 08/12$1.48–$3.88$2.85--
$70.00Sep 18$37.00$40.30$38.65$33.70 08/25$12.85–$38.70$37.00--
$70.00Oct 16$38.10$40.40$39.25$39.82 08/28$14.20–$39.35$39.25--
$70.00Jan 15$39.10$42.60$40.85$19.35 07/16$18.45–$41.35$39.10--
$70.00Apr 16$41.00$44.40$42.70$43.50 08/21$37.95–$43.30$42.70--
$70.00May 21$41.80$45.30$43.55$42.97 08/26$40.80–$44.10$42.97--
$150.00Oct 16$0.05$1.45$0.75$0.45 08/21$0.38–$1.15$0.45--
$150.00Jan 15$1.95$4.70$3.33$3.03 08/25$1.40–$3.35$3.03--
$65.00Sep 18$42.10$44.90$43.50$42.65 08/26$16.70–$43.60$42.65--
$65.00Oct 16$42.40$45.80$44.10$26.90 08/06$18.05–$44.10$42.40--
$60.00Oct 16$46.70$50.70$48.70$20.08 07/09$21.90–$48.90$46.70--
$60.00Jan 15$48.60$51.60$50.10$25.99 08/03$24.75–$50.30$48.60--
$60.00Apr 16$49.50$53.30$51.40$46.79 08/20$46.25–$51.80$49.50--
$160.00Jan 15$1.50$3.00$2.25$1.25 08/06$0.88–$2.40$1.50--
$55.00Jan 15$53.40$56.30$54.85$43.35 08/11$28.95–$55.15$53.40--
$55.00Apr 16$54.30$57.40$55.85$50.77 08/25$50.75–$56.20$54.30--
$50.00Oct 16$56.60$60.60$58.60$31.27 07/30$31.05–$58.60$56.60--
$50.00Jan 15$57.60$61.40$59.50$45.27 08/10$32.85–$59.80$57.60--
$45.00Oct 16$61.60$65.50$63.55$39.70 07/14$35.80–$63.55$61.60--
$45.00Jan 15$62.70$65.80$64.25$54.71 08/14$37.15–$64.45$62.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$4.30$5.40$4.85$4.85 08/27$4.85–$30.55$4.85--
$110.00Jan 15$11.50$14.50$13.00$15.00 08/26$13.00–$32.35$13.00--
$105.00Sep 18$1.85$3.40$2.63$2.84 08/27$2.63–$26.05$2.63--
$105.00Oct 16$4.10$5.90$5.00$7.00 08/26$5.00–$26.40$5.00--
$105.00Jan 15$9.20$11.80$10.50$12.53 08/25$10.50–$28.55$10.50--
$105.00Apr 16$11.80$15.20$13.50$14.50 08/21$13.50–$16.00$13.50--
$115.00Sep 18$6.90$10.20$8.55$12.10 08/26$8.55–$35.30$8.55--
$100.00Sep 18$1.00$2.25$1.63$2.05 08/27$1.55–$21.10$1.63--
$100.00Oct 16$2.55$4.00$3.28$3.50 08/28$3.28–$21.95$3.28--
$100.00Jan 15$6.90$9.50$8.20$9.30 08/21$8.20–$24.50$8.20--
$100.00May 21$11.10$14.30$12.70$12.20 08/28$12.70–$14.20$12.20--
$95.00Sep 18$0.05$1.30$0.68$1.20 08/26$0.68–$16.75$0.68--
$95.00Oct 16$1.40$2.60$2.00$2.17 08/28$2.00–$17.75$2.0011
$95.00Jan 15$5.20$7.60$6.40$6.70 08/26$6.40–$20.60$6.40--
$90.00Sep 18$0.05$0.75$0.40$0.55 08/27$0.40–$12.55$0.40--
$90.00Oct 16$0.55$1.90$1.23$2.25 08/25$1.23–$13.80$1.23--
$90.00Jan 15$3.60$6.00$4.80$5.30 08/27$4.80–$17.25$4.80--
$85.00Sep 18$0.20$0.50$0.35$0.27 08/28$0.33–$9.20$0.27--
$85.00Oct 16$0.05$1.60$0.83$1.03 08/27$0.83–$10.50$0.83--
$85.00Jan 15$2.50$4.80$3.65$4.30 08/25$3.65–$13.95$3.65--
$80.00Sep 18$0.00$1.25$0.63$0.38 08/25$0.30–$6.05$0.38--
$80.00Oct 16$0.05$1.50$0.78$0.80 08/26$0.58–$7.20$0.78--
$80.00Jan 15$1.90$3.70$2.80$3.31 08/25$2.73–$11.40$2.80--
$80.00Apr 16$3.60$4.90$4.25$5.30 08/26$4.25–$5.65$4.25--
$75.00Sep 18$0.00$1.15$0.57$0.50 08/18$0.28–$4.15$0.50--
$75.00Oct 16$0.05$1.45$0.75$1.25 08/14$0.43–$5.25$0.75--
$75.00Jan 15$1.05$2.90$1.98$2.20 08/26$1.98–$8.80$1.98--
$70.00Sep 18$0.00$1.10$0.55$0.10 08/27$0.05–$2.35$0.10--
$70.00Oct 16$0.20$1.35$0.78$1.60 08/06$0.33–$3.50$0.78--
$70.00Jan 15$0.30$2.50$1.40$1.75 08/21$1.40–$6.55$1.40--
$70.00Apr 16$1.55$4.20$2.88$3.40 08/25$2.88–$3.38$2.88--
$65.00Sep 18$0.00$1.10$0.55$0.20 08/13$0.05–$1.50$0.20--
$65.00Oct 16$0.00$1.25$0.63$1.00 08/07$0.38–$2.40$0.63--
$65.00Jan 15$0.05$2.20$1.13$1.25 08/26$1.13–$4.65$1.13--
$65.00Apr 16$1.35$2.40$1.88$2.35 08/27$1.88–$2.55$1.8811
$60.00Sep 18$0.00$1.05$0.53$0.30 08/10$0.03–$0.98$0.30--
$60.00Oct 16$0.00$1.15$0.57$0.31 08/18$0.23–$1.60$0.31--
$60.00Jan 15$0.05$1.95$1.00$1.35 08/20$0.88–$3.90$1.00--
$60.00Apr 16$0.35$3.40$1.88$1.90 08/25$1.40–$2.23$1.88--
$55.00Oct 16$0.00$1.10$0.55$0.45 08/10$0.08–$1.10$0.45--
$55.00Jan 15$0.05$1.75$0.90$0.75 08/25$0.63–$2.60$0.75--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.03–$0.45$0.10--
$50.00Oct 16$0.00$1.10$0.55$0.02 08/28$0.05–$0.95$0.02--
$50.00Jan 15$0.05$1.60$0.83$0.86 08/10$0.50–$1.75$0.83--
$45.00Oct 16$0.00$1.05$0.53$0.15 08/11$0.25–$0.90$0.15--
$45.00Jan 15$0.00$1.40$0.70$0.72 08/07$0.45–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 13
Put/Call Ratio 0.35
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 3,616
Total Puts 485
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All