Tour v526
HCC
WARRIOR MET COAL INC
$106.23 -1.86%
$106.10 (-0.12%)🌙
as of 09/01 06:35 PM
(8/31 18:34) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 26
Calls: 4 (15%)
Puts: 22 (85%)
Prior (08/31) 26
Calls: 12 (46%)
Puts: 14 (54%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 3,903
Calls: 3,540 (91%)
Puts: 363 (9%)
Prior 7-Day Average 557
Calls: 505 (91%)
Puts: 51 (9%)
Current vs Prior 7-Day Avg -95.34%
Calls: -99.21%
Puts: -57.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $7.8K
Calls: $2.7K (34%)
Puts: $5.1K (66%)
Prior (08/31) $24.5K
Calls: $14.7K (60%)
Puts: $9.8K (40%)
Current vs Prior -68.36%
Calls: -81.95%
Puts: -47.90%
Prior 7-Day Total $5.88M
Calls: $5.74M (98%)
Puts: $139.3K (2%)
Prior 7-Day Average $839.3K
Calls: $819.4K (98%)
Puts: $19.9K (2%)
Current vs Prior 7-Day Avg -99.07%
Calls: -99.68%
Puts: -74.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 5.50
Prior (08/31) 1.17
Current vs Prior +371.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +589.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 188
Calls: 123 (65%)
Puts: 65 (35%)
Prior (08/31) 149
Calls: 127 (85%)
Puts: 22 (15%)
Current vs Prior +26.17%
Prior 7-Day Total 5,481
Calls: 4,202 (77%)
Puts: 1,279 (23%)
Prior 7-Day Average 783
Calls: 600 (77%)
Puts: 182 (23%)
Current vs Prior 7-Day Avg -75.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.12% | 15.16%
Prior 10.62% | 15.52%
Current vs Prior -4.75% | -2.35%
Prior 7-Day Avg 10.60% | 15.65%
Current vs 7-Day Avg -4.53% | -3.15%
Prior 7-Day Eod 10.62% | 15.52%
Current vs 7-Day Eod -4.75% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Prior 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 19.62%
Calls: 22.22% | 15.13%
Puts: 28.57% | 24.11%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($5.1K). Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 5.50 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.806.00$4.9044.9%30.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 183.806.00$4.9044.9%30.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.151.85$1.5046.7%100.2465
$105.00Sep 182.253.80$3.0351.2%90.41--
$90.00Sep 180.050.70$0.38171.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.27, avg 5.10)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.53$3.47$1.5342%2.27$103.47
$100.00$90.00Sep 18$1.12$8.88$1.1224%7.93$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$90.00Sep 18$1.12$1.12$8.8876%0.13$98.88
$105.00$100.00Sep 18$1.53$1.53$3.4758%0.44$103.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.46% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$4.90$3.03$7.93$97.07$112.937.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.03$4.97
$100.00$90.001:2Sep 18$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 625 vol/day, 124 traded recently)

HCC averages only 625 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $12.90 on 08/27 (now $10.80/$13.00) — try a limit near $11.90. Most tradeable put: the $100.00 09-18 put last traded $2.05 on 08/27 (now $1.15/$1.85) — try a limit near $1.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$3.80$6.00$4.90$7.38 08/21$1.35–$6.75$4.90--
$105.00Oct 16$7.00$8.90$7.95$9.20 08/21$2.35–$9.55$7.95--
$105.00Jan 15$12.90$16.20$14.55$15.69 08/28$5.60–$15.55$14.55--
$105.00Apr 16$17.30$19.50$18.40$20.52 08/21$16.75–$20.20$18.40--
$110.00Sep 18$2.20$3.80$3.00$3.40 08/28$0.93–$4.20$3.00--
$110.00Oct 16$4.80$5.70$5.25$6.00 08/27$1.58–$6.95$5.25--
$110.00Jan 15$10.80$13.00$11.90$12.90 08/27$4.65–$13.25$11.90123
$110.00Apr 16$15.10$17.50$16.30$15.15 08/20$15.05–$17.80$15.15--
$110.00May 21$16.30$19.90$18.10$19.53 08/28$17.40–$19.45$18.10--
$100.00Sep 18$7.40$9.40$8.40$9.55 08/27$1.63–$10.30$8.40--
$100.00Oct 16$9.80$11.80$10.80$12.62 08/28$2.80–$12.60$10.80--
$100.00Jan 15$15.50$18.50$17.00$18.90 08/28$6.60–$18.65$17.00--
$100.00May 21$21.50$23.80$22.65$24.90 08/28$21.90–$24.35$22.65--
$115.00Sep 18$0.80$2.35$1.58$3.50 08/28$0.65–$2.40$1.58--
$115.00Oct 16$3.20$4.90$4.05$5.10 08/27$1.23–$5.10$4.05--
$115.00Jan 15$8.80$11.30$10.05$6.71 08/19$3.90–$11.05$8.80--
$115.00Apr 16$12.80$15.80$14.30$15.80 08/28$13.15–$15.65$14.30--
$115.00May 21$14.80$17.50$16.15$17.70 08/27$15.75–$17.50$16.15--
$95.00Sep 18$11.50$14.20$12.85$15.30 08/28$2.63–$14.65$12.85--
$95.00Oct 16$12.90$15.40$14.15$7.45 08/10$3.65–$16.30$12.90--
$95.00Jan 15$18.50$21.10$19.80$18.70 08/19$8.10–$21.80$18.70--
$120.00Sep 18$0.25$1.50$0.88$1.45 08/21$0.60–$1.80$0.88--
$120.00Oct 16$2.10$3.60$2.85$2.95 08/21$0.93–$3.28$2.85--
$120.00Jan 15$7.00$9.50$8.25$9.32 08/28$3.50–$9.40$8.25--
$120.00Apr 16$11.20$13.90$12.55$13.70 08/28$11.30–$13.90$12.55--
$120.00May 21$13.10$15.80$14.45$16.00 08/27$14.00–$15.50$14.45--
$90.00Sep 18$16.10$18.30$17.20$15.20 08/19$3.80–$19.15$16.10--
$90.00Oct 16$17.10$20.30$18.70$20.75 08/28$5.50–$20.60$18.70--
$90.00Jan 15$21.90$24.40$23.15$16.10 08/18$9.65–$24.90$21.90--
$90.00Apr 16$25.20$28.10$26.65$26.65 08/25$24.65–$28.55$26.65--
$90.00May 21$26.70$30.00$28.35$26.65 08/25$27.30–$30.00$26.70--
$125.00Sep 18$0.05$0.80$0.43$0.70 08/28$0.43–$2.20$0.43--
$125.00Oct 16$1.00$2.70$1.85$3.20 08/21$0.90–$2.45$1.85--
$125.00Jan 15$5.90$8.10$7.00$6.00 08/26$2.75–$7.95$6.00--
$125.00Apr 16$9.80$12.50$11.15$9.90 08/20$10.20–$12.40$9.90--
$85.00Sep 18$20.90$22.90$21.90$14.50 08/14$5.30–$24.10$20.90--
$85.00Oct 16$21.70$24.70$23.20$21.18 08/20$7.05–$25.00$21.70--
$85.00Jan 15$25.10$28.10$26.60$28.44 08/28$11.55–$28.85$26.60--
$130.00Oct 16$0.55$2.05$1.30$1.48 08/27$0.88–$1.70$1.30--
$130.00Jan 15$4.60$6.90$5.75$7.00 08/21$2.53–$6.55$5.75--
$130.00Apr 16$8.50$11.20$9.85$10.60 08/21$8.90–$10.85$9.85--
$80.00Sep 18$25.50$27.90$26.70$29.15 08/28$7.65–$29.00$26.70--
$80.00Oct 16$26.30$28.60$27.45$30.22 08/28$9.40–$29.90$27.45--
$80.00Jan 15$29.20$32.50$30.85$31.70 08/28$13.65–$32.70$30.85--
$80.00Apr 16$32.60$34.90$33.75$33.25 08/25$30.70–$35.55$33.25--
$80.00May 21$33.10$36.50$34.80$32.95 08/25$33.55–$36.65$33.10--
$135.00Sep 18$0.00$0.75$0.38$0.25 08/28$0.38–$0.88$0.25--
$135.00Oct 16$0.30$1.55$0.93$1.10 08/28$0.55–$1.33$0.93--
$135.00Jan 15$3.80$6.10$4.95$2.98 07/07$2.42–$5.50$3.80--
$135.00Apr 16$7.40$10.00$8.70$9.70 08/21$7.80–$9.45$8.70--
$75.00Sep 18$30.30$33.40$31.85$23.69 08/14$10.50–$33.95$30.30--
$75.00Oct 16$31.00$34.10$32.55$30.48 08/20$12.15–$34.70$31.00--
$75.00Jan 15$33.50$37.00$35.25$32.00 08/19$16.55–$37.00$33.50--
$140.00Sep 18$0.00$0.75$0.38$0.15 08/27$0.38–$2.35$0.15--
$140.00Oct 16$0.20$1.25$0.73$0.79 08/27$0.53–$2.20$0.73--
$140.00Jan 15$3.10$5.30$4.20$2.88 08/14$1.78–$4.65$3.10--
$140.00May 21$7.50$10.50$9.00$9.89 08/28$8.90–$10.00$9.00--
$70.00Sep 18$35.50$38.20$36.85$33.70 08/25$14.30–$38.70$35.50--
$70.00Oct 16$35.60$38.90$37.25$39.82 08/28$15.80–$39.35$37.25--
$70.00Jan 15$37.60$41.00$39.30$19.35 07/16$19.15–$41.35$37.60--
$70.00Apr 16$39.70$43.00$41.35$43.50 08/21$37.95–$43.30$41.35--
$70.00May 21$40.60$44.00$42.30$42.97 08/26$40.80–$44.10$42.30--
$145.00Sep 18$0.00$0.75$0.38$0.15 07/07$0.38–$2.20$0.15--
$145.00Jan 15$2.65$4.70$3.68$2.85 08/12$1.48–$3.88$2.85--
$65.00Sep 18$40.20$43.40$41.80$42.65 08/26$18.65–$43.60$41.80--
$65.00Oct 16$40.70$43.80$42.25$26.90 08/06$18.95–$44.10$40.70--
$150.00Oct 16$0.05$0.95$0.50$0.45 08/21$0.38–$1.15$0.45--
$150.00Jan 15$2.15$4.20$3.18$3.03 08/25$1.70–$3.35$3.03--
$60.00Oct 16$45.70$48.70$47.20$20.08 07/09$23.85–$48.90$45.70--
$60.00Jan 15$46.40$50.00$48.20$25.99 08/03$26.35–$50.30$46.40--
$60.00Apr 16$48.10$51.50$49.80$46.79 08/20$46.25–$51.80$48.10--
$55.00Jan 15$51.60$54.30$52.95$43.35 08/11$29.80–$55.15$51.60--
$55.00Apr 16$52.50$56.00$54.25$50.77 08/25$50.75–$56.20$52.50--
$160.00Jan 15$1.45$2.55$2.00$1.25 08/06$0.90–$2.40$1.45--
$50.00Oct 16$54.80$58.60$56.70$31.27 07/30$33.05–$58.60$54.80--
$50.00Jan 15$56.10$59.20$57.65$45.27 08/10$34.35–$59.80$56.10--
$45.00Oct 16$59.90$63.50$61.70$39.70 07/14$37.80–$63.55$59.90--
$45.00Jan 15$60.70$64.30$62.50$54.71 08/14$38.70–$64.45$60.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.25$3.80$3.03$2.84 08/27$2.63–$24.20$2.84--
$105.00Oct 16$4.80$6.30$5.55$7.00 08/26$5.00–$24.50$5.55--
$105.00Jan 15$9.50$12.10$10.80$12.53 08/25$10.50–$27.50$10.80--
$105.00Apr 16$12.50$15.80$14.15$14.50 08/21$13.50–$16.00$14.15--
$110.00Sep 18$4.80$6.90$5.85$4.85 08/27$4.85–$28.55$4.85--
$110.00Jan 15$12.30$15.30$13.80$15.00 08/26$13.00–$31.50$13.80--
$100.00Sep 18$1.15$1.85$1.50$2.05 08/27$1.50–$19.70$1.5065
$100.00Oct 16$2.90$4.20$3.55$3.50 08/28$3.28–$20.30$3.50--
$100.00Jan 15$7.40$9.90$8.65$9.30 08/21$8.20–$23.60$8.65--
$100.00May 21$11.60$15.00$13.30$12.20 08/28$12.70–$14.20$12.20--
$115.00Sep 18$8.10$11.30$9.70$12.10 08/26$8.55–$33.40$9.70--
$95.00Sep 18$0.10$1.15$0.63$1.20 08/26$0.63–$15.70$0.63--
$95.00Oct 16$1.40$3.10$2.25$2.17 08/28$2.00–$16.40$2.17--
$95.00Jan 15$5.50$8.30$6.90$6.70 08/26$6.40–$19.80$6.70--
$90.00Sep 18$0.05$0.70$0.38$0.55 08/27$0.38–$11.50$0.38--
$90.00Oct 16$0.65$1.95$1.30$2.25 08/25$1.23–$12.80$1.30--
$90.00Jan 15$4.10$6.60$5.35$5.30 08/27$4.80–$16.45$5.30--
$85.00Sep 18$0.00$0.75$0.38$0.27 08/28$0.33–$8.15$0.27--
$85.00Oct 16$0.45$1.25$0.85$1.03 08/27$0.83–$9.50$0.85--
$85.00Jan 15$2.90$4.80$3.85$4.30 08/25$3.65–$13.40$3.85--
$80.00Sep 18$0.05$0.95$0.50$0.38 08/25$0.30–$5.40$0.38--
$80.00Oct 16$0.35$1.00$0.68$0.80 08/26$0.58–$6.80$0.68--
$80.00Jan 15$2.30$3.70$3.00$3.31 08/25$2.73–$10.45$3.00--
$80.00Apr 16$3.90$6.10$5.00$5.30 08/26$4.25–$5.65$5.00--
$75.00Sep 18$0.00$0.95$0.48$0.50 08/18$0.28–$3.22$0.48--
$75.00Oct 16$0.05$1.15$0.60$1.25 08/14$0.43–$4.70$0.60--
$75.00Jan 15$1.15$2.95$2.05$2.20 08/26$1.98–$8.15$2.05--
$70.00Sep 18$0.00$0.75$0.38$0.10 08/27$0.05–$2.17$0.10--
$70.00Oct 16$0.20$0.75$0.48$1.60 08/06$0.33–$3.13$0.48--
$70.00Jan 15$1.10$2.55$1.83$1.75 08/21$1.40–$6.05$1.75--
$70.00Apr 16$1.80$3.80$2.80$3.40 08/25$2.80–$3.38$2.80--
$65.00Sep 18$0.00$0.95$0.48$0.20 08/13$0.05–$1.35$0.20--
$65.00Oct 16$0.00$0.80$0.40$1.00 08/07$0.38–$1.98$0.40--
$65.00Jan 15$0.75$1.70$1.23$1.25 08/26$1.13–$4.60$1.23--
$65.00Apr 16$1.55$3.00$2.28$2.35 08/27$1.88–$2.55$2.28--
$60.00Sep 18$0.00$0.75$0.38$0.30 08/10$0.03–$0.95$0.30--
$60.00Oct 16$0.00$0.95$0.48$0.31 08/18$0.23–$1.60$0.31--
$60.00Jan 15$0.65$1.40$1.02$1.35 08/20$0.88–$3.55$1.02--
$60.00Apr 16$1.00$2.35$1.68$1.90 08/25$1.40–$2.23$1.68--
$55.00Oct 16$0.00$0.75$0.38$0.45 08/10$0.08–$1.10$0.38--
$55.00Jan 15$0.05$1.75$0.90$0.75 08/25$0.63–$2.42$0.75--
$50.00Sep 18$0.00$0.20$0.10$0.20 08/05$0.03–$0.45$0.10--
$50.00Oct 16$0.00$0.75$0.38$0.02 08/28$0.05–$0.95$0.02--
$50.00Jan 15$0.05$0.95$0.50$0.86 08/10$0.50–$1.75$0.50--
$45.00Oct 16$0.00$0.75$0.38$0.15 08/11$0.25–$0.90$0.15--
$45.00Jan 15$0.40$0.75$0.57$0.72 08/07$0.45–$1.55$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 22
Put/Call Ratio 5.50
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 14
Put/Call Ratio 1.17
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,540
Total Puts 363
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All