HD - Options Database

HOME DEPOT INC

$350.81 +0.56%

(6/26 EOD) ◀

Monday, June 29, 2026 (6:02pm)

▶

◀ 6/29 18:02 ▶

Option Volume

Detail

ℹ

Current (06/29) 14,554

Calls: 9,968 (68%)

Puts: 4,586 (32%)

Prior (06/26) 24,696

Calls: 13,593 (55%)

Puts: 11,103 (45%)

Current vs Prior -41.07%

Calls: -26.67% (Calls)

Puts: -58.70% (Puts)

Prior 7-Day Total 197,085

Calls: 128,992 (65%)

Puts: 68,093 (35%)

Prior 7-Day Average 28,155

Calls: 18,427 (65%)

Puts: 9,727 (35%)

Current vs Prior 7-Day Avg -48.31%

Calls: -45.91%

Puts: -52.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $11.40M

Calls: $9.12M (80%)

Puts: $2.28M (20%)

Prior (06/26) $12.84M

Calls: $9.56M (74%)

Puts: $3.28M (26%)

Current vs Prior -11.17%

Calls: -4.52%

Puts: -30.54%

Prior 7-Day Total $123.60M

Calls: $81.86M (66%)

Puts: $41.73M (34%)

Prior 7-Day Average $17.66M

Calls: $11.69M (66%)

Puts: $5.96M (34%)

Current vs Prior 7-Day Avg -35.41%

Calls: -21.99%

Puts: -61.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.46

Prior (06/26) 0.82

Current vs Prior -43.68%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -14.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 232,008

Calls: 129,806 (56%)

Puts: 102,202 (44%)

Prior (06/26) 253,931

Calls: 140,683 (55%)

Puts: 113,248 (45%)

Current vs Prior -8.63%

Prior 7-Day Total 1,658,804

Calls: 955,862 (58%)

Puts: 702,942 (42%)

Prior 7-Day Average 236,972

Calls: 136,551 (58%)

Puts: 100,420 (42%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.34% | 5.04%4.34% | 5.04%5.04% | 9.60%

Prior 2.90% | 4.53%-- | ---- | --

Current vs Prior -3.70% | -4.14%-- | ---- | --

Prior 7-Day Avg 2.73% | 4.33%-- | ---- | --

Current vs 7-Day Avg +2.32% | +0.37%-- | ---- | --

Prior 7-Day Eod 2.90% | 4.53%-- | ---- | --

Current vs 7-Day Eod -3.70% | -4.14%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.95% | 35.62%

Calls: 32.00% | 27.88%

Puts: 27.91% | 43.36%

Prior 17.84% | 35.20%

Calls: 19.27% | 29.59%

Puts: 16.41% | 40.82%

Current vs Prior +67.88% | +1.19%

Prior 7-Day Avg 27.69% | 25.77%

Calls: 22.29% | 24.22%

Puts: 33.09% | 27.32%

Current vs 7-Day Avg +8.16% | +38.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.12M) vs puts ($2.28M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (9,968 calls vs 4,586 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	60.65	63.05	$61.85	3.9%	4	1.00	56
$305.00	Jul 24	46.10	48.25	$47.18	4.6%	--	0.93	70
$285.00	Jul 31	65.60	68.75	$67.18	4.7%	--	1.00	62
$285.00	Jul 17	64.60	67.85	$66.22	4.9%	36	1.00	71
$290.00	Jul 31	60.70	63.85	$62.28	5.1%	--	1.00	78

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	38.25	41.65	$39.95	8.5%	5	0.89	1
$380.00	Jul 31	29.25	31.85	$30.55	8.5%	--	0.82	23
$375.00	Jul 24	25.10	27.50	$26.30	9.1%	3	0.82	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.24, cheapest $0.24)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.22	0.26	$0.24	16.7%	91	0.02	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 10	39.70	42.80	$41.25	7.5%	1	1.00	64
$285.00	Jul 17	64.60	67.85	$66.22	4.9%	36	1.00	71
$290.00	Jul 17	60.65	63.05	$61.85	3.9%	4	1.00	56
$295.00	Jul 17	55.00	58.10	$56.55	5.5%	--	1.00	209
$300.00	Jul 17	50.05	52.95	$51.50	5.6%	6	1.00	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	38.25	41.65	$39.95	8.5%	5	0.89	1
$375.00	Jul 24	25.10	27.50	$26.30	9.1%	3	0.82	10
$380.00	Jul 31	29.25	31.85	$30.55	8.5%	--	0.82	23
$370.00	Jul 17	19.30	22.75	$21.03	16.4%	--	0.79	38
$375.00	Jul 31	24.95	27.70	$26.33	10.4%	3	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 7.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 2	0.40	0.50	$0.45	22.2%	1.2K	0.10	395
$355.00	Jul 2	2.12	2.88	$2.50	30.4%	418	0.36	2.9K
$350.00	Jul 2	4.10	5.55	$4.82	30.1%	372	0.55	538
$370.00	Jul 10	0.63	2.89	$1.76	128.4%	342	0.17	158
$355.00	Jul 31	8.70	11.80	$10.25	30.2%	268	0.46	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 2	0.19	0.50	$0.35	88.6%	201	0.07	86
$320.00	Jul 17	0.90	1.10	$1.00	20.0%	186	0.09	995
$342.50	Jul 2	0.57	1.78	$1.18	102.5%	135	0.20	28
$337.50	Jul 2	0.41	0.79	$0.60	63.3%	127	0.11	37
$340.00	Jul 24	4.70	6.85	$5.78	37.2%	110	0.33	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 55.9%, max 194.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Jul 2	Jul 17	98.6%	36.9%	167.0%	4	69
$290.00	Jul 2	Jul 31	85.7%	35.6%	141.0%	--	120
$395.00	Jul 2	Aug 7	69.7%	29.1%	139.8%	73	43
$415.00	Jul 2	Jul 31	74.5%	32.4%	129.8%	--	53
$310.00	Jul 2	Jul 31	66.2%	29.4%	125.0%	5	248

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 2	Jul 31	115.6%	39.3%	194.1%	21	201
$295.00	Jul 2	Aug 7	90.8%	32.9%	175.8%	19	56
$305.00	Jul 2	Jul 31	80.5%	32.4%	148.3%	11	306
$290.00	Jul 2	Aug 7	85.7%	34.7%	146.9%	15	73
$310.00	Jul 2	Aug 7	66.2%	29.2%	126.8%	34	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 61.50, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$415.00	Jul 31	$0.24	$14.76	$0.24	61.50	$400.24
$400.00	$415.00	Jul 24	$0.32	$14.68	$0.32	45.88	$400.32
$370.00	$375.00	Aug 7	$0.12	$4.88	$0.12	40.67	$370.12
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14
$395.00	$400.00	Jul 31	$0.17	$4.83	$0.17	28.41	$395.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 17	$0.10	$4.90	$0.10	49.00	$304.90
$300.00	$295.00	Jul 31	$0.14	$4.86	$0.14	34.71	$299.86
$290.00	$285.00	Jul 17	$0.17	$4.83	$0.17	28.41	$289.83
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81
$295.00	$290.00	Jul 31	$0.21	$4.79	$0.21	22.81	$294.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 75.92, avg 3.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 2	$9.87	$9.87	$0.13	75.92	$299.87
$302.50	$310.00	Jul 2	$7.40	$7.40	$0.10	74.00	$309.90
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$305.00	$310.00	Jul 31	$4.87	$4.87	$0.13	37.46	$309.87
$315.00	$320.00	Jul 10	$4.85	$4.85	$0.15	32.33	$319.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$380.00	Jul 31	$9.40	$9.40	$0.60	15.67	$380.60
$357.50	$355.00	Jul 2	$2.15	$2.15	$0.35	6.14	$355.35
$380.00	$375.00	Jul 31	$4.22	$4.22	$0.78	5.41	$375.78
$365.00	$360.00	Jul 17	$4.07	$4.07	$0.93	4.38	$360.93
$370.00	$365.00	Jul 31	$3.85	$3.85	$1.15	3.35	$366.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.32, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 2	Jul 17	$0.13	54.2%	28.3%
$395.00	Jul 2	Jul 17	$0.17	69.7%	31.1%
$410.00	Jul 2	Jul 17	$0.21	64.7%	34.9%
$385.00	Jul 2	Jul 10	$0.24	40.7%	30.0%
$295.00	Jul 17	Jul 24	$0.30	40.0%	37.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 2	Jul 10	$0.07	66.2%	36.4%
$320.00	Jul 2	Jul 10	$0.13	52.6%	29.7%
$295.00	Jul 2	Jul 10	$0.16	90.8%	52.0%
$290.00	Jul 2	Jul 10	$0.18	85.7%	53.7%
$300.00	Jul 2	Jul 10	$0.18	66.7%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.34% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 2	$3.25	$4.97	$8.22	$344.28	$360.72	2.34%
$350.00	Jul 2	$4.82	$3.59	$8.41	$341.59	$358.41	2.40%
$355.00	Jul 2	$2.50	$6.08	$8.58	$346.42	$363.58	2.45%
$347.50	Jul 2	$6.60	$2.87	$9.47	$338.03	$356.97	2.70%
$357.50	Jul 2	$1.58	$8.23	$9.81	$347.69	$367.31	2.80%
$345.00	Jul 2	$8.23	$1.79	$10.02	$334.98	$355.02	2.86%
$342.50	Jul 2	$9.93	$1.18	$11.11	$331.39	$353.61	3.17%
$340.00	Jul 2	$11.73	$0.80	$12.53	$327.47	$352.53	3.57%
$347.50	Jul 10	$9.10	$5.23	$14.33	$333.17	$361.83	4.08%
$350.00	Jul 10	$7.70	$6.85	$14.55	$335.45	$364.55	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 2	$0.75	$0.80	$1.55	$338.45	$364.05
$360.00	$340.00	Jul 2	$1.07	$0.80	$1.87	$338.13	$361.87
$362.50	$342.50	Jul 2	$0.75	$1.18	$1.93	$340.57	$364.43
$360.00	$342.50	Jul 2	$1.07	$1.18	$2.25	$340.25	$362.25
$357.50	$340.00	Jul 2	$1.58	$0.80	$2.38	$337.62	$359.88
$362.50	$345.00	Jul 2	$0.75	$1.79	$2.54	$342.46	$365.04
$357.50	$342.50	Jul 2	$1.58	$1.18	$2.76	$339.74	$360.26
$360.00	$345.00	Jul 2	$1.07	$1.79	$2.86	$342.14	$362.86
$355.00	$340.00	Jul 2	$2.50	$0.80	$3.30	$336.70	$358.30
$357.50	$345.00	Jul 2	$1.58	$1.79	$3.37	$341.63	$360.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 44.45, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/318	320/325	Jul 17	$4.89	$0.11	44.45	$312.61	$324.89
310/312	325/330	Jul 10	$4.86	$0.14	34.71	$307.64	$329.86
300/305	325/330	Jul 24	$4.85	$0.15	32.33	$300.15	$329.85
325/328	335/338	Jul 10	$2.40	$0.10	24.00	$325.10	$337.40
325/328	340/342	Jul 10	$2.40	$0.10	24.00	$325.10	$342.40
315/320	325/330	Jul 24	$4.79	$0.21	22.81	$315.21	$329.79
290/295	300/305	Jul 31	$4.76	$0.24	19.83	$290.24	$304.76
310/315	320/325	Jul 24	$4.75	$0.25	19.00	$310.25	$324.75
310/312	320/325	Jul 17	$4.74	$0.26	18.23	$307.76	$324.74
310/315	320/330	Jul 31	$9.44	$0.56	16.86	$305.56	$329.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Aug 7	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Jul 24	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 10	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Jul 24	$0.09	$4.91	54.56
$310.00	$312.50	$315.00	Jul 2	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Jul 10	$0.11	$4.89	44.45
$295.00	$300.00	$305.00	Jul 17	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.43, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$415.00	1:2	Jul 24	-$0.24	$14.76
$400.00	$415.00	1:2	Jul 31	-$0.34	$14.66
$375.00	$380.00	1:2	Jul 2	-$0.02	$4.98
$405.00	$410.00	1:2	Jul 2	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 2	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$355.00	1:2	Aug 7	-$0.43	$19.57
$310.00	$295.00	1:2	Aug 7	-$0.14	$14.86
$320.00	$310.00	1:2	Aug 7	-$0.17	$9.83
$335.00	$325.00	1:2	Aug 7	-$1.58	$8.42
$345.00	$335.00	1:2	Aug 7	-$2.57	$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.71%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 7	$9.50	0.47	1.2%	2.71%	3.90%	26	16
$355.00	Jul 31	$8.70	0.46	1.2%	2.48%	3.67%	268	207
$360.00	Aug 7	$7.75	0.41	2.6%	2.21%	4.83%	27	2
$352.50	Jul 17	$6.95	0.48	0.5%	1.98%	2.46%	4	30
$355.00	Jul 24	$6.60	0.45	1.2%	1.88%	3.08%	21	335
$360.00	Jul 31	$6.30	0.40	2.6%	1.80%	4.42%	131	520
$365.00	Aug 7	$5.85	0.35	4.0%	1.67%	5.71%	1	19
$360.00	Jul 24	$5.60	0.38	2.6%	1.60%	4.22%	2	77
$355.00	Jul 17	$5.25	0.43	1.2%	1.50%	2.69%	26	3.0K
$360.00	Jul 17	$4.65	0.35	2.6%	1.33%	3.95%	100	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,968

Total Puts 4,586

Put/Call Ratio 0.46

Net Difference 5,382

Prior's Put/Call Breakdown

Total Calls 13,593

Total Puts 11,103

Put/Call Ratio 0.82

Net Difference 2,490

Prior 7-Day Put/Call Summary

Total Calls 128,992

Total Puts 68,093

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card