NEW Tour v246
HD
HOME DEPOT INC
$353.00 +0.62%
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 18,165
Calls: 11,746 (65%)
Puts: 6,419 (35%)
Prior (06/29) 12,813
Calls: 8,961 (70%)
Puts: 3,852 (30%)
Current vs Prior +41.77%
Calls: +31.08% (Calls)
Puts: +66.64% (Puts)
Prior 7-Day Total 165,495
Calls: 105,491 (64%)
Puts: 60,004 (36%)
Prior 7-Day Average 23,642
Calls: 15,070 (64%)
Puts: 8,572 (36%)
Current vs Prior 7-Day Avg -23.17%
Calls: -22.06%
Puts: -25.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $10.09M
Calls: $8.52M (84%)
Puts: $1.58M (16%)
Prior (06/29) $9.30M
Calls: $7.47M (80%)
Puts: $1.83M (20%)
Current vs Prior +8.51%
Calls: +13.96%
Puts: -13.76%
Prior 7-Day Total $105.07M
Calls: $73.71M (70%)
Puts: $31.36M (30%)
Prior 7-Day Average $15.01M
Calls: $10.53M (70%)
Puts: $4.48M (30%)
Current vs Prior 7-Day Avg -32.76%
Calls: -19.12%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.55
Prior (06/29) 0.43
Current vs Prior +27.13%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -6.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 237,846
Calls: 134,026 (56%)
Puts: 103,820 (44%)
Prior (06/29) 232,008
Calls: 129,806 (56%)
Puts: 102,202 (44%)
Current vs Prior +2.52%
Prior 7-Day Total 1,727,764
Calls: 984,404 (57%)
Puts: 743,360 (43%)
Prior 7-Day Average 246,823
Calls: 140,629 (57%)
Puts: 106,194 (43%)
Current vs Prior 7-Day Avg -3.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.89% | 4.86%3.89% | 4.86%4.86% | 9.47%
Prior 1.04% | 2.98%-- | ---- | --
Current vs Prior +116.33% | +30.45%-- | ---- | --
Prior 7-Day Avg 2.39% | 4.10%-- | ---- | --
Current vs 7-Day Avg -5.26% | -5.27%-- | ---- | --
Prior 7-Day Eod 1.04% | 2.98%-- | ---- | --
Current vs 7-Day Eod +116.33% | +30.45%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.13% | 13.97%
Calls: 17.66% | 8.37%
Puts: 18.60% | 19.58%
Prior 85.61% | 10.34%
Calls: 47.08% | 6.56%
Puts: 124.14% | 14.12%
Current vs Prior -78.82% | +35.11%
Prior 7-Day Avg 27.96% | 16.70%
Calls: 21.54% | 19.56%
Puts: 34.39% | 13.84%
Current vs 7-Day Avg -35.16% | -16.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.52M) vs puts ($1.58M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1733.9534.90$34.422.8%20.93504
$285.00Jul 1766.6569.05$67.853.5%--0.9935
$290.00Jul 3162.4564.75$63.603.6%--1.0078
$330.00Jul 1724.6525.60$25.133.8%70.87632
$290.00Jul 1761.6564.10$62.883.9%--0.9952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 178.308.90$8.607.0%120.5219
$350.00Jul 247.207.80$7.508.0%100.4420
$385.00Aug 732.7535.50$34.138.1%150.83--
$375.00Jul 2422.9525.00$23.988.5%40.8113
$340.00Jul 173.003.30$3.159.5%140.25416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1046.4549.45$47.956.3%11.0013
$310.00Jul 1041.4544.40$42.936.9%111.0063
$315.00Jul 1036.5539.55$38.057.9%211.0040
$285.00Jul 2466.9570.50$68.725.2%--1.0025
$290.00Jul 2462.0065.95$63.986.2%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 1722.3025.05$23.6811.6%50.85--
$385.00Aug 732.7535.50$34.138.1%150.83--
$380.00Jul 3127.6030.55$29.0810.1%--0.8123
$375.00Jul 2422.9525.00$23.988.5%40.8113
$370.00Jul 1718.3520.70$19.5212.0%--0.7938

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 8.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 22.192.49$2.3412.8%2.2K0.412.9K
$360.00Jul 20.781.00$0.8924.7%3730.20540
$360.00Jul 174.905.30$5.107.8%2970.381.9K
$365.00Jul 20.240.33$0.2931.0%2130.081.2K
$360.00Jul 317.509.10$8.3019.3%1220.42550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 20.631.06$0.8550.6%4310.1787
$342.50Jul 20.420.60$0.5135.3%2500.12143
$350.00Jul 21.762.27$2.0225.2%2020.35609
$335.00Jul 100.881.49$1.1951.3%1950.1447
$350.00Jul 176.057.00$6.5314.5%1370.42158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 74.0%, max 272.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Jul 2Aug 7108.1%29.0%272.8%2616
$420.00Jul 2Aug 7103.0%28.3%264.3%2317
$410.00Jul 2Aug 7101.4%28.6%254.3%1617
$405.00Jul 2Jul 1794.4%31.9%196.1%--158
$400.00Jul 2Jul 3177.8%27.3%184.7%--90
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 2Jul 3182.2%31.9%157.6%84388
$295.00Jul 2Aug 777.4%32.6%137.1%4175
$290.00Jul 2Jul 3184.2%36.3%131.9%31105
$310.00Jul 2Jul 3171.6%31.1%130.5%45459
$285.00Jul 2Jul 3191.1%41.0%122.4%94203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 65.67, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Jul 10$0.15$9.85$0.1565.67$390.15
$405.00$410.00Jul 17$0.13$4.87$0.1337.46$405.13
$415.00$420.00Jul 2$0.14$4.86$0.1434.71$415.14
$395.00$400.00Jul 17$0.15$4.85$0.1532.33$395.15
$400.00$415.00Jul 31$0.47$14.53$0.4730.91$400.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 24$0.13$4.87$0.1337.46$314.87
$290.00$285.00Jul 24$0.14$4.86$0.1434.71$289.86
$337.50$335.00Jul 2$0.11$2.39$0.1121.73$337.39
$305.00$302.50Jul 10$0.11$2.39$0.1121.73$304.89
$295.00$290.00Jul 31$0.27$4.73$0.2717.52$294.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 49.00, avg 3.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$305.00Jul 17$4.90$4.90$0.1049.00$304.90
$305.00$310.00Jul 17$4.90$4.90$0.1049.00$309.90
$310.00$315.00Jul 10$4.88$4.88$0.1240.67$314.88
$300.00$305.00Jul 24$4.88$4.88$0.1240.67$304.88
$315.00$320.00Jul 10$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Jul 17$4.27$4.27$0.735.85$365.73
$375.00$370.00Jul 17$4.16$4.16$0.844.95$370.84
$380.00$370.00Jul 31$8.08$8.08$1.924.21$371.92
$385.00$360.00Aug 7$18.63$18.63$6.372.92$366.37
$365.00$360.00Jul 17$3.50$3.50$1.502.33$361.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 2Jul 10$0.1550.8%28.3%
$390.00Jul 2Jul 10$0.1658.5%32.1%
$325.00Jul 2Jul 10$0.2043.7%35.3%
$395.00Jul 2Jul 17$0.2562.8%28.2%
$310.00Jul 2Jul 10$0.3071.6%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Jul 2Jul 10$0.0767.4%40.3%
$285.00Jul 2Jul 10$0.0891.1%54.3%
$290.00Jul 2Jul 10$0.0884.2%50.7%
$295.00Jul 2Jul 10$0.0877.4%46.8%
$307.50Jul 2Jul 10$0.0873.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.88% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 2$2.34$4.30$6.64$348.36$361.641.88%
$352.50Jul 2$3.68$3.05$6.73$345.77$359.231.91%
$350.00Jul 2$5.13$2.02$7.15$342.85$357.152.03%
$357.50Jul 2$1.50$5.95$7.45$350.05$364.952.11%
$347.50Jul 2$6.78$1.36$8.14$339.36$355.642.31%
$345.00Jul 2$8.85$0.85$9.70$335.30$354.702.75%
$342.50Jul 2$10.73$0.51$11.24$331.26$353.743.18%
$352.50Jul 10$6.57$5.90$12.47$340.03$364.973.53%
$355.00Jul 10$5.33$7.15$12.48$342.52$367.483.54%
$357.50Jul 10$4.18$8.57$12.75$344.75$370.253.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$365.00$342.50Jul 2$0.29$0.51$0.80$341.70$365.80
$362.50$342.50Jul 2$0.56$0.51$1.07$341.43$363.57
$365.00$345.00Jul 2$0.29$0.85$1.14$343.86$366.14
$360.00$342.50Jul 2$0.89$0.51$1.40$341.10$361.40
$362.50$345.00Jul 2$0.56$0.85$1.41$343.59$363.91
$365.00$347.50Jul 2$0.29$1.36$1.65$345.85$366.65
$360.00$345.00Jul 2$0.89$0.85$1.74$343.26$361.74
$362.50$347.50Jul 2$0.56$1.36$1.92$345.58$364.42
$357.50$342.50Jul 2$1.50$0.51$2.01$340.49$359.51
$360.00$347.50Jul 2$0.89$1.36$2.25$345.25$362.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 44.45, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305315/320Jul 24$4.89$0.1144.45$300.11$319.89
315/318320/325Jul 17$4.88$0.1240.67$312.62$324.88
315/320325/330Jul 10$4.86$0.1434.71$315.14$329.86
310/312325/330Jul 10$4.81$0.1925.32$307.69$329.81
285/290305/310Jul 24$4.81$0.1925.32$285.19$309.81
290/295310/320Jul 31$9.57$0.4322.26$285.43$319.57
285/290320/325Jul 24$4.77$0.2320.74$285.23$324.77
315/320330/335Jul 24$4.77$0.2320.74$315.23$334.77
310/315320/325Jul 24$4.76$0.2419.83$310.24$324.76
285/290315/320Jul 24$4.74$0.2618.23$285.26$319.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 17$0.05$4.9599.00
$385.00$390.00$395.00Jul 17$0.05$4.9599.00
$395.00$400.00$405.00Jul 2$0.06$4.9482.33
$300.00$305.00$310.00Jul 31$0.08$4.9261.50
$390.00$395.00$400.00Jul 2$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 17$0.08$4.9261.50
$300.00$305.00$310.00Jul 17$0.08$4.9261.50
$305.00$310.00$315.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 31$0.09$4.9154.56
$300.00$302.50$305.00Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.20, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$410.001:2Aug 7-$0.20$14.80
$365.00$375.001:2Aug 7-$1.74$8.26
$395.00$400.001:2Jul 17$0.00$5.00
$380.00$385.001:2Jul 10-$0.02$4.98
$390.00$395.001:2Jul 2-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$325.001:2Aug 7-$0.26$14.74
$350.00$340.001:2Aug 7-$2.15$7.85
$360.00$350.001:2Jul 31-$4.22$5.78
$290.00$285.001:2Jul 2-$0.01$4.99
$295.00$290.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.19%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Aug 7$11.250.490.6%3.19%3.75%918
$355.00Jul 31$9.900.490.6%2.80%3.37%8231
$360.00Aug 7$8.900.432.0%2.52%4.50%1319
$355.00Jul 24$8.650.480.6%2.45%3.02%1342
$360.00Jul 31$7.500.422.0%2.12%4.11%122550
$355.00Jul 17$7.000.480.6%1.98%2.55%1173.0K
$365.00Aug 7$6.800.363.4%1.93%5.33%10419
$360.00Jul 24$6.400.402.0%1.81%3.80%878
$357.50Jul 17$5.900.431.3%1.67%2.95%1341
$365.00Jul 31$5.700.353.4%1.61%5.01%101276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,746
Total Puts 6,419
Put/Call Ratio 0.55
Net Difference 5,327

Prior's Put/Call Breakdown

Total Calls 8,961
Total Puts 3,852
Put/Call Ratio 0.43
Net Difference 5,109

Prior 7-Day Put/Call Summary

Total Calls 105,491
Total Puts 60,004
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All