HD - Options Database

HOME DEPOT INC

$348.02 +1.93%

$346.83 (-0.34%)🌙

as of 07/16 06:02 PM

(7/16 15:08) ◀

Thursday, July 16, 2026 (6:02pm)

▶

◀ 7/16 18:02

Option Volume

Detail

ℹ

Current (07/16) 11,668

Calls: 7,597 (65%)

Puts: 4,071 (35%)

Prior (07/15) 16,008

Calls: 11,357 (71%)

Puts: 4,651 (29%)

Current vs Prior -27.11%

Calls: -33.11% (Calls)

Puts: -12.47% (Puts)

Prior 7-Day Total 123,776

Calls: 85,279 (69%)

Puts: 38,497 (31%)

Prior 7-Day Average 17,682

Calls: 12,182 (69%)

Puts: 5,499 (31%)

Current vs Prior 7-Day Avg -34.01%

Calls: -37.64%

Puts: -25.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $6.44M

Calls: $4.92M (76%)

Puts: $1.52M (24%)

Prior (07/15) $5.79M

Calls: $3.78M (65%)

Puts: $2.02M (35%)

Current vs Prior +11.16%

Calls: +30.33%

Puts: -24.74%

Prior 7-Day Total $45.45M

Calls: $29.92M (66%)

Puts: $15.53M (34%)

Prior 7-Day Average $6.49M

Calls: $4.27M (66%)

Puts: $2.22M (34%)

Current vs Prior 7-Day Avg -0.83%

Calls: +15.14%

Puts: -31.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.54

Prior (07/15) 0.41

Current vs Prior +30.85%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +15.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 266,305

Calls: 151,310 (57%)

Puts: 114,995 (43%)

Prior (07/15) 261,667

Calls: 148,957 (57%)

Puts: 112,710 (43%)

Current vs Prior +1.77%

Prior 7-Day Total 1,801,459

Calls: 1,019,676 (57%)

Puts: 781,783 (43%)

Prior 7-Day Average 257,351

Calls: 145,668 (57%)

Puts: 111,683 (43%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.72% | 3.49%1.72% | 8.59%

Prior 2.31% | 3.77%2.31% | 8.42%

Current vs Prior -25.55% | -7.60%-25.55% | +1.93%

Prior 7-Day Avg 2.52% | 4.11%3.28% | 8.86%

Current vs 7-Day Avg -31.94% | -15.15%-47.55% | -3.05%

Prior 7-Day Eod 2.31% | 3.77%2.31% | 8.42%

Current vs 7-Day Eod -25.55% | -7.60%-25.55% | +1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.56% | 15.15%

Calls: 25.82% | 12.70%

Puts: 31.31% | 17.61%

Prior 24.19% | 12.27%

Calls: 31.71% | 11.85%

Puts: 16.67% | 12.70%

Current vs Prior +18.07% | +23.47%

Prior 7-Day Avg 19.60% | 12.37%

Calls: 16.99% | 11.08%

Puts: 22.22% | 13.65%

Current vs 7-Day Avg +45.69% | +22.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.92M) vs puts ($1.52M). Bullish P/C ratio of 0.54. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	11.00	11.35	$11.18	3.1%	2	0.56	41
$280.00	Aug 21	67.45	69.75	$68.60	3.4%	--	1.00	52
$280.00	Jul 31	66.35	68.75	$67.55	3.6%	--	1.00	39
$285.00	Aug 21	62.60	64.95	$63.78	3.7%	--	0.94	14
$280.00	Jul 17	65.85	68.35	$67.10	3.7%	--	1.00	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	47.35	49.10	$48.23	3.6%	--	0.90	12
$405.00	Jul 31	56.50	59.25	$57.88	4.8%	1	0.97	--
$385.00	Aug 7	37.10	39.45	$38.28	6.1%	--	0.92	16
$385.00	Aug 21	37.80	40.60	$39.20	7.1%	--	0.85	84
$380.00	Jul 31	32.00	34.40	$33.20	7.2%	--	0.93	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	65.85	68.35	$67.10	3.7%	--	1.00	86
$285.00	Jul 17	60.85	63.20	$62.03	3.8%	--	1.00	34
$290.00	Jul 17	55.85	58.40	$57.13	4.5%	--	1.00	46
$295.00	Jul 17	50.85	53.15	$52.00	4.4%	--	1.00	200
$300.00	Jul 17	45.70	48.70	$47.20	6.4%	--	1.00	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	56.50	59.25	$57.88	4.8%	1	0.97	--
$360.00	Jul 17	11.70	13.80	$12.75	16.5%	1	0.96	57
$357.50	Jul 17	9.00	11.80	$10.40	26.9%	--	0.94	11
$380.00	Jul 31	32.00	34.40	$33.20	7.2%	--	0.93	23
$385.00	Aug 7	37.10	39.45	$38.28	6.1%	--	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 8.4K, top 649)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	1.00	1.50	$1.25	40.0%	649	0.33	3.1K
$352.50	Jul 17	0.27	0.99	$0.63	114.3%	473	0.20	2.1K
$357.50	Jul 17	0.13	0.22	$0.18	50.0%	301	0.06	291
$340.00	Jul 17	6.35	8.45	$7.40	28.4%	285	1.00	1.5K
$352.50	Jul 24	2.86	3.90	$3.38	30.8%	224	0.38	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	1.91	2.95	$2.43	42.8%	310	0.51	97
$335.00	Jul 17	0.00	0.19	$0.10	190.0%	289	0.03	1.4K
$350.00	Jul 31	6.70	10.10	$8.40	40.5%	251	0.54	73
$330.00	Jul 17	0.03	0.11	$0.07	114.3%	229	0.02	1.2K
$320.00	Aug 14	1.55	2.19	$1.87	34.2%	229	0.13	217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 137.4%, max 403.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 28	171.5%	34.0%	403.7%	2	200
$405.00	Jul 17	Aug 21	118.4%	29.1%	306.9%	13	173
$395.00	Jul 17	Aug 21	120.2%	30.0%	300.4%	8	435
$280.00	Jul 17	Aug 21	136.6%	34.4%	296.7%	--	138
$410.00	Jul 17	Aug 28	119.3%	30.1%	295.9%	1	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 17	Aug 28	171.5%	34.0%	403.7%	7	831
$285.00	Jul 17	Aug 28	146.0%	36.3%	302.1%	12	404
$305.00	Jul 17	Aug 28	122.3%	32.5%	276.5%	66	648
$280.00	Jul 17	Aug 28	136.6%	36.4%	275.5%	7	657
$315.00	Jul 17	Aug 28	105.9%	29.1%	264.4%	12	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 44.45, avg 7.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 17	$0.13	$4.87	$0.13	37.46	$395.13
$405.00	$410.00	Jul 24	$0.14	$4.86	$0.14	34.71	$405.14
$375.00	$380.00	Jul 31	$0.14	$4.86	$0.14	34.71	$375.14
$410.00	$415.00	Jul 31	$0.15	$4.85	$0.15	32.33	$410.15
$380.00	$385.00	Jul 31	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$305.00	$300.00	Jul 17	$0.12	$4.88	$0.12	40.67	$304.88
$300.00	$295.00	Aug 21	$0.14	$4.86	$0.14	34.71	$299.86
$325.00	$320.00	Jul 31	$0.15	$4.85	$0.15	32.33	$324.85
$300.00	$295.00	Jul 31	$0.17	$4.83	$0.17	28.41	$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 77.12, avg 3.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.90	$4.90	$0.10	49.00	$289.90
$295.00	$300.00	Jul 31	$4.87	$4.87	$0.13	37.46	$299.87
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85
$295.00	$300.00	Jul 24	$4.83	$4.83	$0.17	28.41	$299.83
$285.00	$290.00	Jul 31	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$380.00	Jul 31	$24.68	$24.68	$0.32	77.12	$380.32
$380.00	$370.00	Jul 31	$9.75	$9.75	$0.25	39.00	$370.25
$360.00	$357.50	Jul 17	$2.35	$2.35	$0.15	15.67	$357.65
$362.50	$360.00	Jul 24	$2.30	$2.30	$0.20	11.50	$360.20
$395.00	$385.00	Aug 21	$9.03	$9.03	$0.97	9.31	$385.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.05	119.3%	46.2%
$380.00	Jul 17	Jul 24	$0.06	75.1%	28.3%
$375.00	Jul 17	Jul 24	$0.09	69.7%	26.5%
$377.50	Jul 17	Jul 24	$0.13	77.1%	29.9%
$390.00	Jul 17	Jul 24	$0.17	119.1%	44.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 17	Jul 24	$0.08	127.9%	54.5%
$280.00	Jul 17	Jul 24	$0.16	136.6%	68.4%
$285.00	Jul 17	Jul 24	$0.18	146.0%	65.5%
$312.50	Jul 17	Jul 24	$0.19	102.4%	41.6%
$315.00	Jul 17	Jul 24	$0.21	105.9%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.37% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$2.33	$2.43	$4.76	$342.74	$352.26	1.37%
$350.00	Jul 17	$1.25	$3.65	$4.90	$345.10	$354.90	1.41%
$345.00	Jul 17	$3.97	$1.37	$5.34	$339.66	$350.34	1.53%
$352.50	Jul 17	$0.63	$5.60	$6.23	$346.27	$358.73	1.79%
$342.50	Jul 17	$5.70	$0.66	$6.36	$336.14	$348.86	1.83%
$340.00	Jul 17	$7.40	$0.28	$7.68	$332.32	$347.68	2.21%
$355.00	Jul 17	$0.34	$7.80	$8.14	$346.86	$363.14	2.34%
$337.50	Jul 17	$9.70	$0.14	$9.84	$327.66	$347.34	2.83%
$357.50	Jul 17	$0.18	$10.40	$10.58	$346.92	$368.08	3.04%
$350.00	Jul 24	$4.50	$6.20	$10.70	$339.30	$360.70	3.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Jul 17	$0.18	$0.14	$0.32	$337.18	$357.82
$357.50	$332.50	Jul 17	$0.18	$0.25	$0.43	$332.07	$357.93
$357.50	$340.00	Jul 17	$0.18	$0.28	$0.46	$339.54	$357.96
$355.00	$337.50	Jul 17	$0.34	$0.14	$0.48	$337.02	$355.48
$355.00	$332.50	Jul 17	$0.34	$0.25	$0.59	$331.91	$355.59
$355.00	$340.00	Jul 17	$0.34	$0.28	$0.62	$339.38	$355.62
$352.50	$337.50	Jul 17	$0.63	$0.14	$0.77	$336.73	$353.27
$357.50	$342.50	Jul 17	$0.18	$0.66	$0.84	$341.66	$358.34
$352.50	$332.50	Jul 17	$0.63	$0.25	$0.88	$331.62	$353.38
$352.50	$340.00	Jul 17	$0.63	$0.28	$0.91	$339.09	$353.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 44.45, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Aug 21	$4.89	$0.11	44.45	$280.11	$299.89
290/295	310/315	Aug 21	$4.88	$0.12	40.67	$290.12	$314.88
330/335	350/355	Aug 28	$4.87	$0.13	37.46	$330.13	$354.87
300/305	320/325	Jul 17	$4.85	$0.15	32.33	$300.15	$324.85
295/300	305/310	Jul 31	$4.84	$0.16	30.25	$295.16	$309.84
312/315	320/325	Jul 17	$4.83	$0.17	28.41	$310.17	$324.83
295/300	320/325	Jul 31	$4.80	$0.20	24.00	$295.20	$324.80
295/300	310/320	Jul 31	$9.52	$0.48	19.83	$290.48	$319.52
315/320	325/330	Jul 31	$4.76	$0.24	19.83	$315.24	$329.76
305/310	320/325	Aug 14	$4.75	$0.25	19.00	$305.25	$324.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 61.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$390.00	$400.00	Aug 14	$0.17	$9.83	57.82
$285.00	$290.00	$295.00	Aug 21	$0.09	$4.91	54.56
$405.00	$410.00	$415.00	Aug 21	$0.10	$4.90	49.00
$400.00	$405.00	$410.00	Jul 31	$0.11	$4.89	44.45
$405.00	$410.00	$415.00	Aug 7	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Aug 21	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45
$285.00	$290.00	$295.00	Jul 24	$0.12	$4.88	40.67
$335.00	$337.50	$340.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-2.44, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 14	-$2.44	$27.56
$300.00	$325.00	1:2	Aug 28	-$8.31	$16.69
$325.00	$345.00	1:2	Aug 28	-$4.34	$15.66
$325.00	$340.00	1:2	Aug 14	-$4.95	$10.05
$380.00	$390.00	1:2	Aug 14	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 31	-$8.52	$16.48
$315.00	$305.00	1:2	Aug 28	-$1.54	$8.46
$365.00	$350.00	1:2	Aug 28	-$6.66	$8.34
$360.00	$350.00	1:2	Jul 31	-$1.72	$8.28
$355.00	$345.00	1:2	Aug 14	-$3.90	$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.53%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$12.30	0.49	0.6%	3.53%	4.10%	56	1.0K
$350.00	Aug 28	$12.10	0.49	0.6%	3.48%	4.05%	204	10
$355.00	Aug 21	$9.85	0.43	2.0%	2.83%	4.84%	29	880
$355.00	Aug 28	$9.80	0.44	2.0%	2.82%	4.82%	11	5
$350.00	Aug 14	$8.90	0.48	0.6%	2.56%	3.13%	33	33
$350.00	Aug 7	$8.35	0.48	0.6%	2.40%	2.97%	34	59
$360.00	Aug 28	$7.65	0.39	3.4%	2.20%	5.64%	--	24
$360.00	Aug 21	$7.50	0.38	3.4%	2.16%	5.60%	41	1.8K
$365.00	Aug 21	$6.65	0.33	4.9%	1.91%	6.79%	65	1.0K
$355.00	Aug 14	$6.50	0.41	2.0%	1.87%	3.87%	12	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,597

Total Puts 4,071

Put/Call Ratio 0.54

Net Difference 3,526

Prior's Put/Call Breakdown

Total Calls 11,357

Total Puts 4,651

Put/Call Ratio 0.41

Net Difference 6,706

Prior 7-Day Put/Call Summary

Total Calls 85,279

Total Puts 38,497

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card