HD - Options Database

HOME DEPOT INC

$345.83 +1.29%

(7/15 18:09) ◀

Thursday, July 16, 2026 (3:05pm)

▶ (7/16 18:02)

◀ 7/16 15:08 ▶

Option Volume

Detail

ℹ

Current (07/16 3:05pm) 10,153

Calls: 6,695 (66%)

Puts: 3,458 (34%)

Prior (07/15) 14,705

Calls: 10,424 (71%)

Puts: 4,281 (29%)

Current vs Prior -30.96%

Calls: -35.77% (Calls)

Puts: -19.22% (Puts)

Prior 7-Day Total 104,076

Calls: 68,146 (65%)

Puts: 35,930 (35%)

Prior 7-Day Average 14,868

Calls: 9,735 (65%)

Puts: 5,132 (35%)

Current vs Prior 7-Day Avg -31.71%

Calls: -31.23%

Puts: -32.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:05pm) $5.62M

Calls: $4.15M (74%)

Puts: $1.46M (26%)

Prior (07/15) $5.45M

Calls: $3.60M (66%)

Puts: $1.86M (34%)

Current vs Prior +2.96%

Calls: +15.51%

Puts: -21.32%

Prior 7-Day Total $49.27M

Calls: $35.28M (72%)

Puts: $13.99M (28%)

Prior 7-Day Average $7.04M

Calls: $5.04M (72%)

Puts: $2.00M (28%)

Current vs Prior 7-Day Avg -20.21%

Calls: -17.58%

Puts: -26.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:05pm) 0.52

Prior (07/15) 0.41

Current vs Prior +25.77%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -14.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:05pm) 266,305

Calls: 151,310 (57%)

Puts: 114,995 (43%)

Prior (07/15) 261,667

Calls: 148,957 (57%)

Puts: 112,710 (43%)

Current vs Prior +1.77%

Prior 7-Day Total 1,778,792

Calls: 1,002,896 (56%)

Puts: 775,896 (44%)

Prior 7-Day Average 254,113

Calls: 143,270 (56%)

Puts: 110,842 (44%)

Current vs Prior 7-Day Avg +4.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.84% | 3.71%1.84% | 8.45%

Prior 2.66% | 4.17%2.66% | 8.72%

Current vs Prior -30.92% | -11.04%-30.92% | -3.16%

Prior 7-Day Avg 2.25% | 4.00%3.43% | 8.93%

Current vs 7-Day Avg -18.55% | -7.18%-46.40% | -5.46%

Prior 7-Day Eod 2.66% | 4.17%2.31% | 8.42%

Current vs 7-Day Eod -30.92% | -11.04%-20.44% | +0.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.56% | 15.15%

Calls: 25.82% | 12.70%

Puts: 31.31% | 17.61%

Prior 15.53% | 10.20%

Calls: 17.58% | 12.33%

Puts: 13.48% | 8.06%

Current vs Prior +83.90% | +48.53%

Prior 7-Day Avg 27.23% | 13.34%

Calls: 19.00% | 12.09%

Puts: 35.46% | 14.59%

Current vs 7-Day Avg +4.88% | +13.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.15M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 5.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	19.65	20.20	$19.92	2.8%	2	0.77	29
$330.00	Aug 21	23.20	23.90	$23.55	3.0%	8	0.71	1.4K
$305.00	Aug 21	43.65	45.00	$44.33	3.0%	--	0.90	90
$345.00	Aug 21	14.25	14.70	$14.48	3.1%	45	0.53	590
$300.00	Aug 28	48.70	50.25	$49.48	3.1%	--	0.91	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	14.55	14.90	$14.73	2.4%	9	0.53	468
$345.00	Aug 21	12.05	12.35	$12.20	2.5%	12	0.47	618
$355.00	Aug 14	14.95	15.35	$15.15	2.6%	1	0.61	3
$360.00	Aug 21	20.45	21.15	$20.80	3.4%	8	0.64	739
$335.00	Aug 21	7.90	8.20	$8.05	3.7%	13	0.35	645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	0.72	0.82	$0.77	13.0%	11	0.05	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	59.85	62.15	$61.00	3.8%	--	1.00	25
$290.00	Jul 24	54.55	57.30	$55.93	4.9%	--	1.00	68
$295.00	Jul 24	49.90	52.20	$51.05	4.5%	--	1.00	144
$300.00	Jul 24	44.95	47.35	$46.15	5.2%	--	1.00	108
$305.00	Jul 24	39.90	42.25	$41.08	5.7%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 31	58.05	60.60	$59.33	4.3%	1	0.96	--
$360.00	Jul 17	13.05	15.75	$14.40	18.7%	1	0.96	57
$357.50	Jul 17	10.80	13.15	$11.98	19.6%	--	0.95	11
$380.00	Jul 31	33.25	35.70	$34.48	7.1%	--	0.94	23
$385.00	Aug 7	38.25	40.55	$39.40	5.8%	--	0.93	16

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 7.6K, top 640)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	0.80	1.21	$1.00	41.0%	640	0.27	3.1K
$352.50	Jul 17	0.43	0.66	$0.55	41.8%	450	0.16	2.1K
$357.50	Jul 17	0.05	0.21	$0.13	123.1%	296	0.05	291
$340.00	Jul 17	6.25	7.10	$6.68	12.7%	283	0.83	1.5K
$352.50	Jul 24	2.71	3.65	$3.18	29.6%	221	0.34	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 17	2.77	3.80	$3.29	31.3%	306	0.59	97
$350.00	Jul 31	9.30	10.00	$9.65	7.3%	251	0.57	73
$320.00	Aug 14	1.97	2.46	$2.22	22.1%	229	0.15	217
$342.50	Jul 24	3.70	4.30	$4.00	15.0%	226	0.40	78
$335.00	Jul 17	0.08	0.26	$0.17	105.9%	193	0.06	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 108.3%, max 288.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 21	134.8%	35.3%	281.5%	--	48
$410.00	Jul 17	Aug 28	115.1%	30.8%	273.9%	1	188
$405.00	Jul 17	Aug 21	112.1%	30.8%	263.4%	13	173
$295.00	Jul 17	Aug 28	118.9%	33.8%	251.5%	2	200
$280.00	Jul 17	Aug 21	126.2%	36.3%	248.1%	--	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 17	Aug 28	134.8%	34.7%	288.6%	12	404
$295.00	Jul 17	Aug 28	118.9%	33.8%	251.5%	7	831
$290.00	Jul 17	Aug 28	117.9%	34.1%	245.9%	3	1.6K
$280.00	Jul 17	Aug 28	126.2%	36.7%	243.7%	7	657
$310.00	Jul 17	Aug 21	89.7%	32.4%	177.4%	16	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 44.45, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$405.00	$410.00	Aug 7	$0.11	$4.89	$0.11	44.45	$405.11
$395.00	$400.00	Aug 7	$0.12	$4.88	$0.12	40.67	$395.12
$405.00	$410.00	Jul 31	$0.14	$4.86	$0.14	34.71	$405.14
$380.00	$385.00	Aug 7	$0.24	$4.76	$0.24	19.83	$380.24
$385.00	$390.00	Aug 7	$0.25	$4.75	$0.25	19.00	$385.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 14	$0.11	$4.89	$0.11	44.45	$314.89
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Aug 21	$0.21	$4.79	$0.21	22.81	$289.79
$320.00	$315.00	Jul 31	$0.24	$4.76	$0.24	19.83	$319.76
$290.00	$285.00	Aug 28	$0.25	$4.75	$0.25	19.00	$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 165.67, avg 3.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 24	$4.90	$4.90	$0.10	49.00	$299.90
$290.00	$295.00	Jul 24	$4.88	$4.88	$0.12	40.67	$294.88
$310.00	$320.00	Jul 31	$9.65	$9.65	$0.35	27.57	$319.65
$300.00	$305.00	Jul 31	$4.82	$4.82	$0.18	26.78	$304.82
$310.00	$315.00	Jul 24	$4.80	$4.80	$0.20	24.00	$314.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$380.00	Jul 31	$24.85	$24.85	$0.15	165.67	$380.15
$380.00	$370.00	Jul 31	$9.73	$9.73	$0.27	36.04	$370.27
$365.00	$362.50	Jul 24	$2.32	$2.32	$0.18	12.89	$362.68
$395.00	$385.00	Aug 21	$9.22	$9.22	$0.78	11.82	$385.78
$385.00	$380.00	Aug 21	$4.45	$4.45	$0.55	8.09	$380.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.16, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Jul 17	Jul 24	$0.05	115.1%	47.5%
$380.00	Jul 17	Jul 24	$0.07	72.3%	30.0%
$385.00	Jul 17	Jul 24	$0.07	81.0%	33.5%
$395.00	Jul 17	Jul 24	$0.07	97.8%	40.5%
$290.00	Jul 17	Jul 24	$0.08	117.9%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.07	118.9%	48.3%
$285.00	Jul 17	Jul 24	$0.08	134.8%	57.7%
$290.00	Jul 17	Jul 24	$0.08	117.9%	52.4%
$305.00	Jul 17	Jul 24	$0.08	86.4%	39.0%
$280.00	Jul 17	Jul 24	$0.12	126.2%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.47% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$1.81	$3.29	$5.10	$342.40	$352.60	1.47%
$345.00	Jul 17	$3.06	$2.07	$5.13	$339.87	$350.13	1.48%
$342.50	Jul 17	$4.78	$1.10	$5.88	$336.62	$348.38	1.70%
$350.00	Jul 17	$1.00	$4.90	$5.90	$344.10	$355.90	1.71%
$340.00	Jul 17	$6.68	$0.55	$7.23	$332.77	$347.23	2.09%
$352.50	Jul 17	$0.55	$6.83	$7.38	$345.12	$359.88	2.13%
$337.50	Jul 17	$8.85	$0.33	$9.18	$328.32	$346.68	2.65%
$355.00	Jul 17	$0.29	$9.05	$9.34	$345.66	$364.34	2.70%
$335.00	Jul 17	$11.05	$0.17	$11.22	$323.78	$346.22	3.24%
$345.00	Jul 24	$6.30	$5.15	$11.45	$333.55	$356.45	3.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.13% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$335.00	Jul 17	$0.29	$0.17	$0.46	$334.54	$355.46
$355.00	$337.50	Jul 17	$0.29	$0.33	$0.62	$336.88	$355.62
$352.50	$335.00	Jul 17	$0.55	$0.17	$0.72	$334.28	$353.22
$355.00	$340.00	Jul 17	$0.29	$0.55	$0.84	$339.16	$355.84
$352.50	$337.50	Jul 17	$0.55	$0.33	$0.88	$336.62	$353.38
$352.50	$340.00	Jul 17	$0.55	$0.55	$1.10	$338.90	$353.60
$350.00	$335.00	Jul 17	$1.00	$0.17	$1.17	$333.83	$351.17
$350.00	$337.50	Jul 17	$1.00	$0.33	$1.33	$336.17	$351.33
$355.00	$342.50	Jul 17	$0.29	$1.10	$1.39	$341.11	$356.39
$350.00	$340.00	Jul 17	$1.00	$0.55	$1.55	$338.45	$351.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 49.00, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	320/325	Jul 24	$4.90	$0.10	49.00	$307.60	$324.90
305/310	320/325	Aug 14	$4.88	$0.12	40.67	$305.12	$324.88
280/285	305/310	Aug 21	$4.82	$0.18	26.78	$280.18	$309.82
305/310	315/320	Aug 21	$4.75	$0.25	19.00	$305.25	$319.75
315/320	325/330	Aug 21	$4.73	$0.27	17.52	$315.27	$329.73
325/330	345/350	Aug 28	$4.72	$0.28	16.86	$325.28	$349.72
310/315	325/330	Aug 21	$4.71	$0.29	16.24	$310.29	$329.71
310/312	330/332	Jul 24	$2.35	$0.15	15.67	$310.15	$332.35
320/325	345/350	Aug 28	$4.67	$0.33	14.15	$320.33	$349.67
300/305	310/315	Aug 21	$4.64	$0.36	12.89	$300.36	$314.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 17	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Jul 17	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 21	$0.09	$4.91	54.56
$320.00	$322.50	$325.00	Jul 24	$0.05	$2.45	49.00
$350.00	$355.00	$360.00	Jul 24	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.62, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 14	-$1.62	$28.38
$300.00	$325.00	1:2	Aug 28	-$7.72	$17.28
$325.00	$345.00	1:2	Aug 28	-$3.10	$16.90
$325.00	$340.00	1:2	Aug 14	-$3.70	$11.30
$380.00	$390.00	1:2	Aug 14	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 31	-$9.63	$15.37
$315.00	$305.00	1:2	Aug 28	-$0.91	$9.09
$365.00	$350.00	1:2	Aug 28	-$7.01	$7.99
$360.00	$350.00	1:2	Jul 31	-$2.47	$7.53
$355.00	$345.00	1:2	Aug 14	-$4.31	$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.43%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$11.85	0.47	1.2%	3.43%	4.63%	55	1.0K
$350.00	Aug 28	$11.50	0.48	1.2%	3.33%	4.53%	204	10
$355.00	Aug 28	$9.90	0.43	2.6%	2.86%	5.51%	11	5
$355.00	Aug 21	$9.70	0.42	2.6%	2.80%	5.46%	29	880
$350.00	Aug 14	$8.95	0.46	1.2%	2.59%	3.79%	28	33
$360.00	Aug 28	$8.40	0.38	4.1%	2.43%	6.53%	--	24
$360.00	Aug 21	$7.85	0.36	4.1%	2.27%	6.37%	32	1.8K
$350.00	Aug 7	$7.40	0.45	1.2%	2.14%	3.35%	34	59
$347.50	Jul 31	$6.90	0.48	0.5%	2.00%	2.48%	--	11
$355.00	Aug 14	$6.90	0.39	2.6%	2.00%	4.65%	12	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,695

Total Puts 3,458

Put/Call Ratio 0.52

Net Difference 3,237

Prior's Put/Call Breakdown

Total Calls 10,424

Total Puts 4,281

Put/Call Ratio 0.41

Net Difference 6,143

Prior 7-Day Put/Call Summary

Total Calls 68,146

Total Puts 35,930

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card