HD - Options Database

HOME DEPOT INC

$341.44 +1.10%

$341.10 (-0.10%)🌙

as of 07/15 06:09 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:09pm)

▶ (7/16 15:08)

◀ 7/15 18:09 ▶

Option Volume

Detail

ℹ

Current (07/15) 16,008

Calls: 11,357 (71%)

Puts: 4,651 (29%)

Prior (07/14) 17,175

Calls: 13,817 (80%)

Puts: 3,358 (20%)

Current vs Prior -6.79%

Calls: -17.80% (Calls)

Puts: +38.51% (Puts)

Prior 7-Day Total 122,739

Calls: 81,614 (66%)

Puts: 41,125 (34%)

Prior 7-Day Average 17,534

Calls: 11,659 (66%)

Puts: 5,875 (34%)

Current vs Prior 7-Day Avg -8.70%

Calls: -2.59%

Puts: -20.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $5.79M

Calls: $3.78M (65%)

Puts: $2.02M (35%)

Prior (07/14) $4.56M

Calls: $3.29M (72%)

Puts: $1.27M (28%)

Current vs Prior +27.03%

Calls: +14.70%

Puts: +59.06%

Prior 7-Day Total $49.27M

Calls: $32.83M (67%)

Puts: $16.45M (33%)

Prior 7-Day Average $7.04M

Calls: $4.69M (67%)

Puts: $2.35M (33%)

Current vs Prior 7-Day Avg -17.72%

Calls: -19.48%

Puts: -14.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.41

Prior (07/14) 0.24

Current vs Prior +68.51%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -24.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 261,667

Calls: 148,957 (57%)

Puts: 112,710 (43%)

Prior (07/14) 264,324

Calls: 152,291 (58%)

Puts: 112,033 (42%)

Current vs Prior -1.01%

Prior 7-Day Total 1,783,487

Calls: 1,007,175 (56%)

Puts: 776,312 (44%)

Prior 7-Day Average 254,783

Calls: 143,882 (56%)

Puts: 110,901 (44%)

Current vs Prior 7-Day Avg +2.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.31% | 3.77%2.31% | 8.42%

Prior 2.59% | 4.19%2.59% | 8.65%

Current vs Prior -11.02% | -9.96%-11.02% | -2.67%

Prior 7-Day Avg 2.63% | 4.20%3.57% | 8.95%

Current vs 7-Day Avg -12.09% | -10.09%-35.40% | -5.93%

Prior 7-Day Eod 2.59% | 4.19%2.59% | 8.65%

Current vs 7-Day Eod -11.02% | -9.96%-11.02% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.19% | 12.27%

Calls: 31.71% | 11.85%

Puts: 16.67% | 12.70%

Prior 15.53% | 10.20%

Calls: 17.58% | 12.33%

Puts: 13.48% | 8.06%

Current vs Prior +55.76% | +20.29%

Prior 7-Day Avg 18.29% | 12.48%

Calls: 14.28% | 11.01%

Puts: 22.30% | 13.96%

Current vs 7-Day Avg +32.26% | -1.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.78M). Extreme bullish P/C ratio of 0.41 - heavy call buying (11,357 calls vs 4,651 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	66.70	69.15	$67.93	3.6%	--	0.97	64
$275.00	Jul 17	64.95	67.35	$66.15	3.6%	--	1.00	13
$275.00	Jul 24	65.40	68.05	$66.72	4.0%	--	0.99	21
$280.00	Aug 21	61.85	64.55	$63.20	4.3%	--	0.96	52
$285.00	Aug 21	56.90	59.40	$58.15	4.3%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 14	11.65	12.20	$11.93	4.6%	--	0.53	275
$395.00	Aug 21	52.40	55.15	$53.78	5.1%	--	0.91	12
$340.00	Aug 14	9.20	9.70	$9.45	5.3%	3	0.46	1.0K
$350.00	Aug 14	14.50	15.30	$14.90	5.4%	3	0.61	8
$385.00	Aug 21	42.95	45.35	$44.15	5.4%	--	0.87	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	64.95	67.35	$66.15	3.6%	--	1.00	13
$280.00	Jul 17	59.75	62.70	$61.23	4.8%	--	1.00	86
$285.00	Jul 17	55.05	57.85	$56.45	5.0%	--	1.00	34
$290.00	Jul 17	50.05	52.80	$51.43	5.3%	--	1.00	46
$295.00	Jul 17	45.15	47.80	$46.47	5.7%	--	1.00	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	27.30	30.00	$28.65	9.4%	1	1.00	1
$390.00	Jul 17	47.30	50.35	$48.83	6.2%	2	1.00	--
$400.00	Jul 17	56.90	60.35	$58.63	5.9%	1	1.00	--
$365.00	Jul 17	22.80	25.10	$23.95	9.6%	--	0.98	19
$360.00	Jul 17	17.00	20.45	$18.73	18.4%	9	0.97	75

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 12.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.25	0.40	$0.33	45.5%	2.8K	0.09	2.0K
$350.00	Jul 17	0.51	0.71	$0.61	32.8%	1.1K	0.15	3.0K
$362.50	Jul 17	0.00	0.16	$0.08	200.0%	1.0K	0.02	1.1K
$355.00	Jul 17	0.13	0.23	$0.18	55.6%	409	0.05	2.5K
$347.50	Jul 17	0.83	1.30	$1.07	43.9%	365	0.23	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	0.10	0.25	$0.18	83.3%	766	0.05	82
$305.00	Aug 7	0.52	0.96	$0.74	59.5%	420	0.06	124
$320.00	Aug 14	2.56	3.15	$2.86	20.6%	170	0.19	143
$340.00	Aug 21	11.30	12.30	$11.80	8.5%	169	0.46	686
$320.00	Jul 17	0.04	0.09	$0.07	71.4%	159	0.02	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 64.3%, max 196.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 17	Aug 21	91.3%	30.8%	196.5%	12	427
$405.00	Jul 17	Aug 21	87.6%	32.7%	168.2%	32	164
$275.00	Jul 17	Aug 21	95.0%	37.0%	156.6%	--	77
$400.00	Jul 17	Aug 28	75.3%	30.3%	148.5%	12	289
$385.00	Jul 17	Aug 28	69.5%	29.5%	135.7%	7	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	95.0%	37.0%	156.6%	9	920
$280.00	Jul 17	Aug 21	87.6%	37.8%	131.5%	3	1.0K
$295.00	Jul 17	Aug 28	70.2%	30.4%	131.0%	17	829
$290.00	Jul 17	Aug 28	77.7%	33.7%	130.8%	8	1.6K
$285.00	Jul 17	Aug 21	80.3%	37.0%	117.0%	8	862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 89.91, avg 7.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Aug 14	$0.11	$9.89	$0.11	89.91	$390.11
$395.00	$400.00	Jul 17	$0.11	$4.89	$0.11	44.45	$395.11
$380.00	$385.00	Aug 14	$0.11	$4.89	$0.11	44.45	$380.11
$395.00	$400.00	Aug 7	$0.16	$4.84	$0.16	30.25	$395.16
$385.00	$390.00	Aug 7	$0.17	$4.83	$0.17	28.41	$385.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 14	$0.18	$9.82	$0.18	54.56	$289.82
$285.00	$280.00	Aug 7	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 21	$0.11	$4.89	$0.11	44.45	$289.89
$322.50	$320.00	Jul 17	$0.10	$2.40	$0.10	24.00	$322.40
$315.00	$310.00	Aug 7	$0.21	$4.79	$0.21	22.81	$314.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 207.33, avg 4.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$295.00	$300.00	Jul 31	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$310.00	Jul 17	$4.88	$4.88	$0.12	40.67	$309.88
$320.00	$325.00	Jul 17	$4.88	$4.88	$0.12	40.67	$324.88
$300.00	$305.00	Jul 17	$4.87	$4.87	$0.13	37.46	$304.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$365.00	Jul 17	$24.88	$24.88	$0.12	207.33	$365.12
$400.00	$390.00	Jul 17	$9.80	$9.80	$0.20	49.00	$390.20
$370.00	$365.00	Jul 24	$4.85	$4.85	$0.15	32.33	$365.15
$380.00	$370.00	Jul 31	$9.65	$9.65	$0.35	27.57	$370.35
$395.00	$385.00	Aug 21	$9.63	$9.63	$0.37	26.03	$385.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 17	Jul 24	$0.05	69.5%	35.0%
$395.00	Jul 17	Jul 24	$0.09	91.3%	46.0%
$300.00	Jul 17	Jul 24	$0.10	65.5%	40.3%
$375.00	Jul 17	Jul 24	$0.10	48.9%	29.1%
$372.50	Jul 17	Jul 24	$0.11	65.8%	32.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.10	70.2%	42.7%
$290.00	Jul 17	Jul 24	$0.12	77.7%	48.2%
$300.00	Jul 17	Jul 24	$0.13	65.5%	40.3%
$285.00	Jul 17	Jul 24	$0.15	80.3%	54.2%
$275.00	Jul 17	Jul 24	$0.17	95.0%	64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.90% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.95	$2.55	$6.50	$333.50	$346.50	1.90%
$342.50	Jul 17	$2.69	$3.93	$6.62	$335.88	$349.12	1.94%
$345.00	Jul 17	$1.60	$5.45	$7.05	$337.95	$352.05	2.06%
$337.50	Jul 17	$5.63	$1.61	$7.24	$330.26	$344.74	2.12%
$335.00	Jul 17	$7.15	$0.87	$8.02	$326.98	$343.02	2.35%
$347.50	Jul 17	$1.07	$7.25	$8.32	$339.18	$355.82	2.44%
$350.00	Jul 17	$0.61	$9.35	$9.96	$340.04	$359.96	2.92%
$332.50	Jul 17	$9.50	$0.62	$10.12	$322.38	$342.62	2.96%
$342.50	Jul 24	$5.45	$6.10	$11.55	$330.95	$354.05	3.38%
$345.00	Jul 24	$4.22	$7.38	$11.60	$333.40	$356.60	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 17	$0.33	$0.35	$0.68	$329.32	$353.18
$350.00	$330.00	Jul 17	$0.61	$0.35	$0.96	$329.04	$350.96
$352.50	$332.50	Jul 17	$0.33	$0.62	$0.95	$331.55	$353.45
$352.50	$335.00	Jul 17	$0.33	$0.87	$1.20	$333.80	$353.70
$350.00	$332.50	Jul 17	$0.61	$0.62	$1.23	$331.27	$351.23
$347.50	$330.00	Jul 17	$1.07	$0.35	$1.42	$328.58	$348.92
$350.00	$335.00	Jul 17	$0.61	$0.87	$1.48	$333.52	$351.48
$347.50	$332.50	Jul 17	$1.07	$0.62	$1.69	$330.81	$349.19
$345.00	$330.00	Jul 17	$1.60	$0.35	$1.95	$328.05	$346.95
$347.50	$335.00	Jul 17	$1.07	$0.87	$1.94	$333.06	$349.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 44.45, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	310/320	Jul 31	$9.78	$0.22	44.45	$280.22	$319.78
335/340	345/350	Aug 28	$4.88	$0.12	40.67	$335.12	$349.88
280/285	310/315	Aug 21	$4.87	$0.13	37.46	$280.13	$314.87
315/318	325/330	Jul 24	$4.84	$0.16	30.25	$312.66	$329.84
305/310	315/320	Jul 24	$4.83	$0.17	28.41	$305.17	$319.83
285/290	300/305	Aug 21	$4.83	$0.17	28.41	$285.17	$304.83
305/310	325/330	Jul 24	$4.81	$0.19	25.32	$305.19	$329.81
285/290	310/315	Aug 21	$4.76	$0.24	19.83	$285.24	$314.76
285/290	320/325	Jul 31	$4.74	$0.26	18.23	$285.26	$324.74
310/315	320/325	Jul 31	$4.71	$0.29	16.24	$310.29	$324.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 31	$0.10	$4.90	49.00
$375.00	$380.00	$385.00	Aug 7	$0.10	$4.90	49.00
$385.00	$390.00	$395.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 24	$0.10	$4.90	49.00
$275.00	$280.00	$285.00	Aug 7	$0.10	$4.90	49.00
$305.00	$310.00	$315.00	Aug 28	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.04, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 28	-$0.04	$14.96
$365.00	$380.00	1:2	Aug 28	-$0.73	$14.27
$390.00	$400.00	1:2	Aug 14	-$0.26	$9.74
$395.00	$400.00	1:2	Aug 7	-$0.03	$4.97
$400.00	$405.00	1:2	Jul 17	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Aug 28	-$1.06	$13.94
$285.00	$275.00	1:2	Jul 31	-$0.02	$9.98
$290.00	$280.00	1:2	Aug 14	-$0.03	$9.97
$365.00	$350.00	1:2	Aug 28	-$7.41	$7.59
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.44%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 21	$11.75	0.48	1.0%	3.44%	4.48%	17	593
$345.00	Aug 28	$11.30	0.48	1.0%	3.31%	4.35%	2	3
$350.00	Aug 21	$9.60	0.42	2.5%	2.81%	5.32%	152	978
$350.00	Aug 28	$9.25	0.43	2.5%	2.71%	5.22%	7	3
$345.00	Aug 14	$8.90	0.47	1.0%	2.61%	3.65%	17	14
$355.00	Aug 21	$7.75	0.37	4.0%	2.27%	6.24%	41	862
$345.00	Aug 7	$7.35	0.46	1.0%	2.15%	3.20%	4	39
$355.00	Aug 28	$7.10	0.37	4.0%	2.08%	6.05%	2	6
$350.00	Aug 14	$7.00	0.40	2.5%	2.05%	4.56%	20	25
$342.50	Jul 31	$6.75	0.49	0.3%	1.98%	2.29%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,357

Total Puts 4,651

Put/Call Ratio 0.41

Net Difference 6,706

Prior's Put/Call Breakdown

Total Calls 13,817

Total Puts 3,358

Put/Call Ratio 0.24

Net Difference 10,459

Prior 7-Day Put/Call Summary

Total Calls 81,614

Total Puts 41,125

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card