HD - Options Database

HOME DEPOT INC

$341.15 +1.01%

(7/14 18:05) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:09)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 14,705

Calls: 10,424 (71%)

Puts: 4,281 (29%)

Prior (07/14) 15,680

Calls: 13,034 (83%)

Puts: 2,646 (17%)

Current vs Prior -6.22%

Calls: -20.02% (Calls)

Puts: +61.79% (Puts)

Prior 7-Day Total 112,465

Calls: 70,305 (63%)

Puts: 42,160 (37%)

Prior 7-Day Average 16,066

Calls: 10,043 (63%)

Puts: 6,022 (37%)

Current vs Prior 7-Day Avg -8.47%

Calls: +3.79%

Puts: -28.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $5.45M

Calls: $3.60M (66%)

Puts: $1.86M (34%)

Prior (07/14) $3.94M

Calls: $2.83M (72%)

Puts: $1.11M (28%)

Current vs Prior +38.53%

Calls: +27.29%

Puts: +67.09%

Prior 7-Day Total $71.49M

Calls: $55.72M (78%)

Puts: $15.77M (22%)

Prior 7-Day Average $10.21M

Calls: $7.96M (78%)

Puts: $2.25M (22%)

Current vs Prior 7-Day Avg -46.60%

Calls: -54.82%

Puts: -17.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.41

Prior (07/14) 0.20

Current vs Prior +102.30%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -37.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 261,667

Calls: 148,957 (57%)

Puts: 112,710 (43%)

Prior (07/14) 264,324

Calls: 152,291 (58%)

Puts: 112,033 (42%)

Current vs Prior -1.01%

Prior 7-Day Total 1,762,382

Calls: 990,783 (56%)

Puts: 771,599 (44%)

Prior 7-Day Average 251,768

Calls: 141,540 (56%)

Puts: 110,228 (44%)

Current vs Prior 7-Day Avg +3.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.26% | 3.83%2.26% | 8.71%

Prior 3.11% | 4.51%3.11% | 8.85%

Current vs Prior -27.48% | -15.27%-27.48% | -1.58%

Prior 7-Day Avg 2.07% | 3.86%3.62% | 8.97%

Current vs 7-Day Avg +9.07% | -0.90%-37.66% | -2.85%

Prior 7-Day Eod 3.11% | 4.51%2.59% | 8.65%

Current vs 7-Day Eod -27.48% | -15.27%-12.98% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.19% | 12.27%

Calls: 31.71% | 11.85%

Puts: 16.67% | 12.70%

Prior 5.56% | 17.45%

Calls: 6.72% | 11.70%

Puts: 4.40% | 23.20%

Current vs Prior +335.07% | -29.68%

Prior 7-Day Avg 28.17% | 14.35%

Calls: 20.06% | 12.63%

Puts: 36.28% | 16.06%

Current vs 7-Day Avg -14.13% | -14.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.60M). Extreme bullish P/C ratio of 0.41 - heavy call buying (10,424 calls vs 4,281 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	57.25	58.80	$58.03	2.7%	--	0.95	14
$325.00	Aug 21	23.60	24.30	$23.95	2.9%	6	0.71	435
$330.00	Aug 21	20.30	20.95	$20.63	3.2%	--	0.66	1.4K
$275.00	Aug 21	67.20	69.40	$68.30	3.2%	--	0.98	64
$320.00	Aug 21	26.95	27.90	$27.42	3.5%	--	0.76	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	11.90	12.40	$12.15	4.1%	169	0.46	686
$345.00	Aug 21	14.30	14.95	$14.63	4.4%	57	0.52	566
$350.00	Aug 14	14.60	15.30	$14.95	4.7%	3	0.61	8
$350.00	Aug 7	13.40	14.05	$13.73	4.7%	--	0.63	26
$400.00	Jul 17	56.85	59.70	$58.28	4.9%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.48	0.58	$0.53	18.9%	40	0.06	902
$347.50	Jul 17	0.82	1.00	$0.91	19.8%	362	0.22	682

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	65.40	68.30	$66.85	4.3%	--	1.00	13
$280.00	Jul 17	60.45	63.30	$61.88	4.6%	--	1.00	86
$285.00	Jul 17	55.50	58.30	$56.90	4.9%	--	1.00	34
$290.00	Jul 17	50.50	53.30	$51.90	5.4%	--	1.00	46
$295.00	Jul 17	45.65	48.30	$46.97	5.6%	--	1.00	200

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	11.95	14.75	$13.35	21.0%	18	1.00	102
$357.50	Jul 17	14.35	17.15	$15.75	17.8%	--	1.00	11
$360.00	Jul 17	16.85	19.65	$18.25	15.3%	9	1.00	75
$365.00	Jul 17	21.75	24.65	$23.20	12.5%	--	1.00	19
$390.00	Jul 17	46.75	49.65	$48.20	6.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 12.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.25	0.35	$0.30	33.3%	2.7K	0.09	2.0K
$350.00	Jul 17	0.45	0.70	$0.57	43.9%	1.0K	0.15	3.0K
$362.50	Jul 17	0.01	0.12	$0.07	157.1%	1.0K	0.02	1.1K
$355.00	Jul 17	0.15	0.23	$0.19	42.1%	395	0.06	2.5K
$347.50	Jul 17	0.82	1.00	$0.91	19.8%	362	0.22	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	0.12	0.26	$0.19	73.7%	758	0.05	82
$305.00	Aug 7	0.61	0.84	$0.73	31.5%	408	0.06	124
$320.00	Aug 14	2.76	3.25	$3.01	16.3%	170	0.20	143
$340.00	Aug 21	11.90	12.40	$12.15	4.1%	169	0.46	686
$337.50	Jul 17	1.24	1.67	$1.46	29.5%	158	0.29	376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 58.1%, max 179.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 17	Aug 21	87.7%	31.3%	179.8%	12	427
$405.00	Jul 17	Aug 21	84.2%	31.8%	164.9%	32	164
$275.00	Jul 17	Aug 21	92.5%	35.8%	158.6%	--	77
$280.00	Jul 17	Aug 21	85.4%	37.6%	127.1%	--	138
$400.00	Jul 17	Aug 28	67.9%	30.5%	122.4%	12	289

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	92.5%	35.8%	158.6%	9	920
$295.00	Jul 17	Aug 28	68.6%	30.1%	127.5%	17	829
$280.00	Jul 17	Aug 21	85.4%	37.6%	127.1%	3	1.0K
$290.00	Jul 17	Aug 28	71.4%	33.0%	116.2%	8	1.6K
$285.00	Jul 17	Aug 21	78.3%	36.5%	114.8%	8	862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 61.50, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Jul 17	$0.11	$4.89	$0.11	44.45	$395.11
$385.00	$390.00	Aug 7	$0.12	$4.88	$0.12	40.67	$385.12
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Jul 31	$0.15	$4.85	$0.15	32.33	$380.15
$390.00	$395.00	Aug 7	$0.16	$4.84	$0.16	30.25	$390.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 14	$0.16	$9.84	$0.16	61.50	$289.84
$300.00	$295.00	Aug 7	$0.10	$4.90	$0.10	49.00	$299.90
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88
$285.00	$280.00	Aug 7	$0.13	$4.87	$0.13	37.46	$284.87
$295.00	$290.00	Aug 14	$0.15	$4.85	$0.15	32.33	$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 65.67, avg 3.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Jul 24	$4.90	$4.90	$0.10	49.00	$309.90
$300.00	$305.00	Jul 31	$4.86	$4.86	$0.14	34.71	$304.86
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$295.00	$300.00	Jul 31	$4.85	$4.85	$0.15	32.33	$299.85
$305.00	$310.00	Jul 31	$4.77	$4.77	$0.23	20.74	$309.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 31	$9.85	$9.85	$0.15	65.67	$370.15
$365.00	$360.00	Jul 24	$4.73	$4.73	$0.27	17.52	$360.27
$395.00	$385.00	Aug 21	$9.45	$9.45	$0.55	17.18	$385.55
$385.00	$380.00	Aug 21	$4.70	$4.70	$0.30	15.67	$380.30
$370.00	$365.00	Jul 31	$4.65	$4.65	$0.35	13.29	$365.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 17	Jul 24	$0.05	66.6%	34.8%
$405.00	Jul 17	Jul 24	$0.08	84.2%	47.4%
$370.00	Jul 17	Jul 24	$0.12	41.9%	25.9%
$372.50	Jul 17	Jul 24	$0.14	52.0%	29.7%
$380.00	Jul 17	Jul 24	$0.15	52.7%	34.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 17	Jul 24	$0.07	92.5%	57.8%
$280.00	Jul 17	Jul 24	$0.07	85.4%	53.5%
$365.00	Jul 17	Jul 24	$0.08	41.8%	28.4%
$290.00	Jul 17	Jul 24	$0.12	71.4%	47.8%
$285.00	Jul 17	Jul 24	$0.13	78.3%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.87% of stock, avg 8.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 17	$2.78	$3.60	$6.38	$336.12	$348.88	1.87%
$340.00	Jul 17	$4.10	$2.34	$6.44	$333.56	$346.44	1.89%
$345.00	Jul 17	$1.66	$5.28	$6.94	$338.06	$351.94	2.03%
$337.50	Jul 17	$5.85	$1.46	$7.31	$330.19	$344.81	2.14%
$347.50	Jul 17	$0.91	$7.18	$8.09	$339.41	$355.59	2.37%
$335.00	Jul 17	$7.68	$0.92	$8.60	$326.40	$343.60	2.52%
$350.00	Jul 17	$0.57	$9.10	$9.67	$340.33	$359.67	2.83%
$332.50	Jul 17	$10.10	$0.56	$10.66	$321.84	$343.16	3.12%
$352.50	Jul 17	$0.30	$10.93	$11.23	$341.27	$363.73	3.29%
$342.50	Jul 24	$5.38	$6.30	$11.68	$330.82	$354.18	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Jul 17	$0.30	$0.37	$0.67	$329.33	$353.17
$352.50	$332.50	Jul 17	$0.30	$0.56	$0.86	$331.64	$353.36
$350.00	$330.00	Jul 17	$0.57	$0.37	$0.94	$329.06	$350.94
$350.00	$332.50	Jul 17	$0.57	$0.56	$1.13	$331.37	$351.13
$352.50	$335.00	Jul 17	$0.30	$0.92	$1.22	$333.78	$353.72
$347.50	$330.00	Jul 17	$0.91	$0.37	$1.28	$328.72	$348.78
$347.50	$332.50	Jul 17	$0.91	$0.56	$1.47	$331.03	$348.97
$350.00	$335.00	Jul 17	$0.57	$0.92	$1.49	$333.51	$351.49
$352.50	$337.50	Jul 17	$0.30	$1.46	$1.76	$335.74	$354.26
$347.50	$335.00	Jul 17	$0.91	$0.92	$1.83	$333.17	$349.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 44.45, avg credit $3.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	295/300	Aug 21	$4.89	$0.11	44.45	$275.11	$299.89
315/318	325/330	Jul 24	$4.87	$0.13	37.46	$312.63	$329.87
300/305	315/320	Jul 24	$4.85	$0.15	32.33	$300.15	$319.85
290/295	320/325	Jul 24	$4.84	$0.16	30.25	$290.16	$324.84
290/295	300/305	Aug 21	$4.84	$0.16	30.25	$290.16	$304.84
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
295/300	320/325	Aug 14	$4.80	$0.20	24.00	$295.20	$324.80
315/320	325/330	Jul 31	$4.79	$0.21	22.81	$315.21	$329.79
300/305	310/315	Aug 21	$4.76	$0.24	19.83	$300.24	$314.76
300/305	320/325	Aug 14	$4.74	$0.26	18.23	$300.26	$324.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 7	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 17	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 24	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 7	$0.09	$4.91	54.56
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56
$307.50	$310.00	$312.50	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $--, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$400.00	1:2	Aug 28	$0.00	$15.00
$365.00	$380.00	1:2	Aug 28	-$0.39	$14.61
$390.00	$400.00	1:2	Aug 14	-$0.36	$9.64
$400.00	$405.00	1:2	Jul 17	-$0.05	$4.95
$390.00	$395.00	1:2	Jul 24	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Jul 31	-$0.02	$9.98
$290.00	$280.00	1:2	Aug 14	-$0.04	$9.96
$365.00	$350.00	1:2	Aug 28	-$7.31	$7.69
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.72%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 28	$12.70	0.49	1.1%	3.72%	4.85%	2	3
$345.00	Aug 21	$12.00	0.48	1.1%	3.52%	4.65%	14	593
$350.00	Aug 28	$10.50	0.44	2.6%	3.08%	5.67%	7	3
$350.00	Aug 21	$9.80	0.43	2.6%	2.87%	5.47%	152	978
$345.00	Aug 14	$9.20	0.47	1.1%	2.70%	3.83%	7	14
$355.00	Aug 28	$8.50	0.39	4.1%	2.49%	6.55%	2	6
$355.00	Aug 21	$7.95	0.37	4.1%	2.33%	6.39%	41	862
$345.00	Aug 7	$7.65	0.46	1.1%	2.24%	3.37%	4	39
$342.50	Jul 31	$7.25	0.48	0.4%	2.13%	2.52%	2	--
$350.00	Aug 14	$7.05	0.39	2.6%	2.07%	4.66%	10	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,424

Total Puts 4,281

Put/Call Ratio 0.41

Net Difference 6,143

Prior's Put/Call Breakdown

Total Calls 13,034

Total Puts 2,646

Put/Call Ratio 0.20

Net Difference 10,388

Prior 7-Day Put/Call Summary

Total Calls 70,305

Total Puts 42,160

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card