Tour v334
HD
HOME DEPOT INC
$337.74 +0.19%
$338.05 (+0.09%)🌙
as of 07/14 06:05 PM
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 17,175
Calls: 13,817 (80%)
Puts: 3,358 (20%)
Prior (07/13) 25,835
Calls: 13,683 (53%)
Puts: 12,152 (47%)
Current vs Prior -33.52%
Calls: +0.98% (Calls)
Puts: -72.37% (Puts)
Prior 7-Day Total 127,394
Calls: 82,559 (65%)
Puts: 44,835 (35%)
Prior 7-Day Average 18,199
Calls: 11,794 (65%)
Puts: 6,405 (35%)
Current vs Prior 7-Day Avg -5.63%
Calls: +17.15%
Puts: -47.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.56M
Calls: $3.29M (72%)
Puts: $1.27M (28%)
Prior (07/13) $9.65M
Calls: $5.16M (53%)
Puts: $4.49M (47%)
Current vs Prior -52.76%
Calls: -36.24%
Puts: -71.77%
Prior 7-Day Total $60.95M
Calls: $43.21M (71%)
Puts: $17.74M (29%)
Prior 7-Day Average $8.71M
Calls: $6.17M (71%)
Puts: $2.53M (29%)
Current vs Prior 7-Day Avg -47.63%
Calls: -46.66%
Puts: -50.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.24
Prior (07/13) 0.89
Current vs Prior -72.63%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 264,324
Calls: 152,291 (58%)
Puts: 112,033 (42%)
Prior (07/13) 251,242
Calls: 144,172 (57%)
Puts: 107,070 (43%)
Current vs Prior +5.21%
Prior 7-Day Total 1,773,626
Calls: 996,486 (56%)
Puts: 777,140 (44%)
Prior 7-Day Average 253,375
Calls: 142,355 (56%)
Puts: 111,020 (44%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.59% | 4.19%2.59% | 8.65%
Prior 3.25% | 4.70%3.25% | 8.95%
Current vs Prior -20.22% | -10.78%-20.22% | -3.26%
Prior 7-Day Avg 2.72% | 4.26%3.74% | 9.00%
Current vs 7-Day Avg -4.57% | -1.61%-30.58% | -3.89%
Prior 7-Day Eod 3.25% | 4.70%3.25% | 8.95%
Current vs 7-Day Eod -20.22% | -10.78%-20.22% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.53% | 10.20%
Calls: 17.58% | 12.33%
Puts: 13.48% | 8.06%
Prior 5.56% | 17.45%
Calls: 6.72% | 11.70%
Puts: 4.40% | 23.20%
Current vs Prior +179.32% | -41.55%
Prior 7-Day Avg 26.79% | 13.56%
Calls: 18.32% | 11.79%
Puts: 35.25% | 15.33%
Current vs 7-Day Avg -42.03% | -24.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.29M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (13,817 calls vs 3,358 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 1762.6564.80$63.723.4%--0.9513
$280.00Jul 1757.6059.70$58.653.6%--1.0086
$275.00Jul 2462.5564.95$63.753.8%--0.9821
$275.00Aug 2163.9566.50$65.223.9%--0.9664
$280.00Aug 2159.1061.70$60.404.3%--0.9652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2155.4558.05$56.754.6%--0.9512
$335.00Aug 2111.0511.70$11.385.7%120.44634
$345.00Aug 712.7013.45$13.085.7%--0.6027
$380.00Jul 3140.4042.90$41.656.0%--1.0023
$330.00Aug 218.959.55$9.256.5%410.38868

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1757.6059.70$58.653.6%--1.0086
$290.00Jul 1747.3549.80$48.585.0%--1.0046
$305.00Jul 1732.6534.65$33.655.9%--0.99209
$285.00Jul 2452.6055.10$53.854.6%--0.9925
$280.00Jul 3157.3560.35$58.855.1%--0.9939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1720.4022.75$21.5810.9%--1.0075
$365.00Jul 1725.3527.65$26.508.7%--1.0036
$380.00Jul 3140.4042.90$41.656.0%--1.0023
$375.00Jul 2435.3537.95$36.657.1%--0.9629
$357.50Jul 1717.9520.65$19.3014.0%--0.9611

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 14.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 170.340.60$0.4755.3%2.8K0.103.1K
$350.00Jul 170.580.85$0.7237.5%1.8K0.144.4K
$355.00Jul 170.200.43$0.3271.9%1.8K0.073.8K
$375.00Jul 170.010.87$0.44195.5%1.2K0.052.2K
$347.50Jul 170.901.42$1.1644.8%1.1K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 2114.2017.00$15.6017.9%1650.56577
$335.00Jul 172.002.66$2.3328.3%1610.361.4K
$290.00Aug 281.042.18$1.6170.8%1340.09--
$297.50Jul 240.010.68$0.35191.4%1260.0417
$337.50Jul 173.003.80$3.4023.5%940.47358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 64.5%, max 294.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 17Aug 21149.1%37.8%294.9%--77
$405.00Jul 17Aug 21102.4%34.1%200.1%13156
$395.00Jul 17Aug 2188.3%30.3%191.4%10425
$285.00Jul 17Aug 2196.8%34.1%183.9%--48
$385.00Jul 17Aug 2175.1%31.5%138.4%100987
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 17Aug 21149.1%37.8%294.9%49916
$285.00Jul 17Aug 2196.8%34.1%183.9%12860
$295.00Jul 17Aug 2873.6%33.0%123.0%91800
$280.00Jul 17Aug 2177.1%35.8%115.0%321.0K
$300.00Jul 17Aug 2164.2%32.9%95.3%261.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 75.92, avg 8.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$400.00Aug 21$0.11$4.89$0.1144.45$395.11
$380.00$390.00Aug 14$0.28$9.72$0.2834.71$380.28
$395.00$400.00Jul 31$0.16$4.84$0.1630.25$395.16
$370.00$375.00Jul 31$0.19$4.81$0.1925.32$370.19
$370.00$375.00Aug 7$0.20$4.80$0.2024.00$370.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Jul 31$0.13$9.87$0.1375.92$284.87
$290.00$275.00Aug 14$0.20$14.80$0.2074.00$289.80
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$295.00$290.00Jul 24$0.12$4.88$0.1240.67$294.88
$305.00$300.00Jul 31$0.12$4.88$0.1240.67$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 99.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$285.00Jul 24$9.90$9.90$0.1099.00$284.90
$305.00$310.00Jul 17$4.90$4.90$0.1049.00$309.90
$290.00$295.00Jul 31$4.90$4.90$0.1049.00$294.90
$305.00$310.00Jul 24$4.88$4.88$0.1240.67$309.88
$295.00$300.00Jul 31$4.88$4.88$0.1240.67$299.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$370.00Jul 31$9.70$9.70$0.3032.33$370.30
$375.00$355.00Jul 24$19.10$19.10$0.9021.22$355.90
$395.00$385.00Aug 21$9.55$9.55$0.4521.22$385.45
$352.50$350.00Jul 17$2.38$2.38$0.1219.83$350.12
$357.50$355.00Jul 17$2.35$2.35$0.1515.67$355.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Jul 24$0.0564.2%35.7%
$367.50Jul 17Jul 24$0.0753.1%30.2%
$280.00Jul 17Jul 31$0.2077.1%42.9%
$400.00Jul 17Jul 24$0.2072.4%50.1%
$365.00Jul 17Jul 24$0.2643.4%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Jul 24$0.1077.1%51.5%
$295.00Jul 17Jul 24$0.1873.6%45.6%
$290.00Jul 17Jul 24$0.1962.2%46.8%
$310.00Jul 17Jul 24$0.2154.8%33.7%
$385.00Aug 7Aug 21$0.4529.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.21% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 17$4.08$3.40$7.48$330.02$344.982.21%
$340.00Jul 17$2.96$4.68$7.64$332.36$347.642.26%
$335.00Jul 17$6.18$2.33$8.51$326.49$343.512.52%
$342.50Jul 17$2.05$6.45$8.50$334.00$351.002.52%
$345.00Jul 17$1.46$8.05$9.51$335.49$354.512.82%
$332.50Jul 17$7.88$1.74$9.62$322.88$342.122.85%
$347.50Jul 17$1.16$9.78$10.94$336.56$358.443.24%
$330.00Jul 17$10.10$1.25$11.35$318.65$341.353.36%
$327.50Jul 17$11.78$0.59$12.37$315.13$339.873.66%
$350.00Jul 17$0.72$11.95$12.67$337.33$362.673.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.39% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Jul 17$0.72$0.59$1.31$326.19$351.31
$347.50$327.50Jul 17$1.16$0.59$1.75$325.75$349.25
$350.00$330.00Jul 17$0.72$1.25$1.97$328.03$351.97
$345.00$327.50Jul 17$1.46$0.59$2.05$325.45$347.05
$347.50$330.00Jul 17$1.16$1.25$2.41$327.59$349.91
$350.00$332.50Jul 17$0.72$1.74$2.46$330.04$352.46
$342.50$327.50Jul 17$2.05$0.59$2.64$324.86$345.14
$345.00$330.00Jul 17$1.46$1.25$2.71$327.29$347.71
$347.50$332.50Jul 17$1.16$1.74$2.90$329.60$350.40
$350.00$335.00Jul 17$0.72$2.33$3.05$331.95$353.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 37.46, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Jul 24$4.87$0.1337.46$290.13$314.87
290/295300/305Aug 21$4.85$0.1532.33$290.15$304.85
285/290305/310Jul 31$4.84$0.1630.25$285.16$309.84
315/320335/340Aug 14$4.83$0.1728.41$315.17$339.83
280/285295/300Aug 21$4.81$0.1925.32$280.19$299.81
285/290315/320Aug 21$4.78$0.2221.73$285.22$319.78
300/305310/315Aug 21$4.71$0.2916.24$300.29$314.71
290/295305/310Aug 21$4.70$0.3015.67$290.30$309.70
310/315320/325Jul 24$4.69$0.3115.13$310.31$324.69
320/325335/340Aug 14$4.68$0.3214.63$320.32$339.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 7$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.07$4.9370.43
$360.00$365.00$370.00Aug 21$0.07$4.9370.43
$300.00$305.00$310.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 24$0.07$4.9370.43
$285.00$290.00$295.00Jul 31$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
$280.00$285.00$290.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.27, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 14-$0.72$9.28
$375.00$380.001:2Aug 7-$0.03$4.97
$375.00$380.001:2Jul 31-$0.04$4.96
$390.00$395.001:2Jul 24-$0.20$4.80
$395.00$400.001:2Jul 24-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$275.001:2Aug 14-$0.27$14.73
$300.00$290.001:2Aug 14-$0.13$9.87
$295.00$290.001:2Aug 7-$0.04$4.96
$290.00$285.001:2Jul 24-$0.05$4.95
$300.00$295.001:2Jul 31-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.83%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.950.510.7%3.83%4.50%9606
$345.00Aug 21$10.500.452.1%3.11%5.26%215499
$340.00Aug 14$9.200.490.7%2.72%3.39%372
$340.00Aug 7$8.750.480.7%2.59%3.26%47
$350.00Aug 21$8.400.393.6%2.49%6.12%43951
$345.00Aug 14$7.300.422.1%2.16%4.31%412
$340.00Jul 31$7.200.490.7%2.13%2.80%1486
$355.00Aug 21$6.850.345.1%2.03%7.14%122796
$345.00Aug 7$6.550.412.1%1.94%4.09%139
$355.00Aug 28$6.300.355.1%1.87%6.98%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,817
Total Puts 3,358
Put/Call Ratio 0.24
Net Difference 10,459

Prior's Put/Call Breakdown

Total Calls 13,683
Total Puts 12,152
Put/Call Ratio 0.89
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 82,559
Total Puts 44,835
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All