HD - Options Database

HOME DEPOT INC

$338.59 +0.44%

(7/13 18:02) ◀

Tuesday, July 14, 2026 (3:05pm)

▶ (7/14 18:05)

◀ 7/14 15:08 ▶

Option Volume

Detail

ℹ

Current (07/14 3:05pm) 15,680

Calls: 13,034 (83%)

Puts: 2,646 (17%)

Prior (07/13) 16,075

Calls: 6,750 (42%)

Puts: 9,325 (58%)

Current vs Prior -2.46%

Calls: +93.10% (Calls)

Puts: -71.62% (Puts)

Prior 7-Day Total 114,555

Calls: 75,301 (66%)

Puts: 39,254 (34%)

Prior 7-Day Average 16,365

Calls: 10,757 (66%)

Puts: 5,607 (34%)

Current vs Prior 7-Day Avg -4.19%

Calls: +21.16%

Puts: -52.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:05pm) $3.94M

Calls: $2.83M (72%)

Puts: $1.11M (28%)

Prior (07/13) $6.73M

Calls: $3.55M (53%)

Puts: $3.17M (47%)

Current vs Prior -41.47%

Calls: -20.51%

Puts: -64.96%

Prior 7-Day Total $74.86M

Calls: $60.69M (81%)

Puts: $14.17M (19%)

Prior 7-Day Average $10.69M

Calls: $8.67M (81%)

Puts: $2.02M (19%)

Current vs Prior 7-Day Avg -63.18%

Calls: -67.41%

Puts: -45.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:05pm) 0.20

Prior (07/13) 1.38

Current vs Prior -85.31%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -62.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:05pm) 264,324

Calls: 152,291 (58%)

Puts: 112,033 (42%)

Prior (07/13) 251,242

Calls: 144,172 (57%)

Puts: 107,070 (43%)

Current vs Prior +5.21%

Prior 7-Day Total 1,748,986

Calls: 980,637 (56%)

Puts: 768,349 (44%)

Prior 7-Day Average 249,855

Calls: 140,091 (56%)

Puts: 109,764 (44%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.66% | 4.17%2.66% | 8.72%

Prior 0.93% | 3.26%3.26% | 8.82%

Current vs Prior +184.91% | +27.88%-18.49% | -1.13%

Prior 7-Day Avg 1.95% | 3.77%3.81% | 9.02%

Current vs 7-Day Avg +36.47% | +10.60%-30.29% | -3.31%

Prior 7-Day Eod 0.93% | 3.26%3.25% | 8.95%

Current vs 7-Day Eod +184.91% | +27.88%-18.24% | -2.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.53% | 10.20%

Calls: 17.58% | 12.33%

Puts: 13.48% | 8.06%

Prior 54.34% | 11.27%

Calls: 22.97% | 7.73%

Puts: 85.71% | 14.81%

Current vs Prior -71.42% | -9.49%

Prior 7-Day Avg 29.97% | 13.85%

Calls: 21.63% | 12.16%

Puts: 38.31% | 15.54%

Current vs 7-Day Avg -48.18% | -26.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.83M). Extreme bullish P/C ratio of 0.20 - heavy call buying (13,034 calls vs 2,646 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	18.80	19.45	$19.13	3.4%	5	0.63	1.4K
$280.00	Jul 17	58.00	60.10	$59.05	3.6%	--	1.00	86
$325.00	Aug 21	21.75	22.60	$22.18	3.8%	2	0.68	434
$275.00	Aug 21	64.15	66.70	$65.43	3.9%	--	0.97	64
$275.00	Jul 17	62.50	65.15	$63.83	4.2%	--	0.95	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	8.75	9.20	$8.98	5.0%	36	0.37	868
$395.00	Aug 21	55.10	58.05	$56.58	5.2%	--	0.93	12
$335.00	Aug 21	10.80	11.40	$11.10	5.4%	11	0.43	634
$345.00	Aug 7	12.25	12.95	$12.60	5.6%	--	0.58	27
$385.00	Aug 21	45.60	48.45	$47.03	6.1%	--	0.89	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	58.00	60.10	$59.05	3.6%	--	1.00	86
$290.00	Jul 17	47.50	50.05	$48.78	5.2%	--	1.00	46
$295.00	Jul 17	42.50	45.15	$43.83	6.0%	--	1.00	200
$300.00	Jul 17	37.55	40.20	$38.88	6.8%	10	0.99	336
$285.00	Jul 17	52.50	55.25	$53.88	5.1%	--	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	25.05	27.80	$26.43	10.4%	--	1.00	36
$375.00	Jul 24	35.15	37.95	$36.55	7.7%	--	0.97	29
$360.00	Jul 17	20.10	22.90	$21.50	13.0%	--	0.95	75
$357.50	Jul 17	17.60	20.45	$19.02	15.0%	--	0.94	11
$380.00	Jul 31	40.30	42.90	$41.60	6.3%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 13.8K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.43	0.60	$0.52	32.7%	2.8K	0.10	3.1K
$350.00	Jul 17	0.68	0.92	$0.80	30.0%	1.8K	0.15	4.4K
$355.00	Jul 17	0.25	0.44	$0.35	54.3%	1.5K	0.07	3.8K
$375.00	Jul 17	0.01	0.07	$0.04	150.0%	1.2K	0.01	2.2K
$347.50	Jul 17	0.97	1.32	$1.15	30.4%	1.1K	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	15.20	16.65	$15.93	9.1%	165	0.55	577
$335.00	Jul 17	2.05	2.69	$2.37	27.0%	161	0.35	1.4K
$290.00	Aug 28	1.21	1.98	$1.60	48.1%	134	0.08	--
$297.50	Jul 24	0.01	0.48	$0.25	188.0%	126	0.03	17
$337.50	Jul 17	2.86	3.65	$3.26	24.2%	93	0.45	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 49.2%, max 301.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	147.0%	36.6%	301.9%	--	77
$405.00	Jul 17	Aug 21	73.6%	32.1%	129.6%	10	156
$395.00	Jul 17	Aug 21	70.3%	30.7%	129.0%	10	425
$285.00	Jul 17	Aug 21	76.0%	34.6%	119.7%	--	48
$280.00	Jul 17	Aug 21	76.1%	35.1%	116.9%	--	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 17	Aug 21	147.0%	36.6%	301.9%	49	916
$285.00	Jul 17	Aug 21	76.0%	34.6%	119.7%	12	860
$280.00	Jul 17	Aug 21	76.1%	35.1%	116.9%	32	1.0K
$295.00	Jul 17	Aug 28	58.2%	31.4%	85.4%	91	800
$290.00	Jul 17	Aug 28	61.5%	33.3%	84.5%	154	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 89.91, avg 7.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$390.00	Aug 14	$0.11	$9.89	$0.11	89.91	$380.11
$375.00	$380.00	Jul 24	$0.10	$4.90	$0.10	49.00	$375.10
$395.00	$400.00	Aug 7	$0.12	$4.88	$0.12	40.67	$395.12
$375.00	$380.00	Jul 31	$0.14	$4.86	$0.14	34.71	$375.14
$395.00	$400.00	Jul 31	$0.17	$4.83	$0.17	28.41	$395.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Jul 24	$0.10	$4.90	$0.10	49.00	$289.90
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$275.00	Aug 14	$0.35	$14.65	$0.35	41.86	$289.65
$305.00	$300.00	Jul 31	$0.13	$4.87	$0.13	37.46	$304.87
$300.00	$295.00	Aug 7	$0.13	$4.87	$0.13	37.46	$299.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 49.00, avg 3.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 24	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Jul 24	$4.88	$4.88	$0.12	40.67	$299.88
$300.00	$305.00	Jul 24	$4.87	$4.87	$0.13	37.46	$304.87
$295.00	$300.00	Jul 31	$4.87	$4.87	$0.13	37.46	$299.87
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Jul 31	$9.80	$9.80	$0.20	49.00	$370.20
$395.00	$385.00	Aug 21	$9.55	$9.55	$0.45	21.22	$385.45
$375.00	$355.00	Jul 24	$19.03	$19.03	$0.97	19.62	$355.97
$385.00	$380.00	Aug 21	$4.63	$4.63	$0.37	12.51	$380.37
$370.00	$365.00	Jul 31	$4.62	$4.62	$0.38	12.16	$365.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.07, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 17	Jul 24	$0.07	71.2%	44.1%
$390.00	Jul 17	Jul 24	$0.09	59.6%	38.7%
$385.00	Jul 17	Jul 24	$0.10	57.4%	36.8%
$285.00	Jul 17	Jul 24	$0.12	76.0%	48.1%
$380.00	Jul 17	Jul 24	$0.13	51.5%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.08	76.0%	48.1%
$280.00	Jul 17	Jul 24	$0.10	76.1%	51.8%
$295.00	Jul 17	Jul 24	$0.10	58.2%	39.5%
$300.00	Jul 17	Jul 24	$0.11	53.0%	35.7%
$290.00	Jul 17	Jul 24	$0.21	61.5%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.27% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 17	$3.25	$4.45	$7.70	$332.30	$347.70	2.27%
$337.50	Jul 17	$4.55	$3.26	$7.81	$329.69	$345.31	2.31%
$342.50	Jul 17	$2.34	$6.05	$8.39	$334.11	$350.89	2.48%
$335.00	Jul 17	$6.13	$2.37	$8.50	$326.50	$343.50	2.51%
$345.00	Jul 17	$1.53	$7.60	$9.13	$335.87	$354.13	2.70%
$332.50	Jul 17	$8.03	$1.61	$9.64	$322.86	$342.14	2.85%
$330.00	Jul 17	$9.98	$1.05	$11.03	$318.97	$341.03	3.26%
$347.50	Jul 17	$1.15	$10.13	$11.28	$336.22	$358.78	3.33%
$327.50	Jul 17	$12.02	$0.70	$12.72	$314.78	$340.22	3.76%
$337.50	Jul 24	$7.30	$5.43	$12.73	$324.77	$350.23	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.44% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.80	$0.70	$1.50	$326.00	$351.50
$347.50	$327.50	Jul 17	$1.15	$0.70	$1.85	$325.65	$349.35
$350.00	$330.00	Jul 17	$0.80	$1.05	$1.85	$328.15	$351.85
$347.50	$330.00	Jul 17	$1.15	$1.05	$2.20	$327.80	$349.70
$345.00	$327.50	Jul 17	$1.53	$0.70	$2.23	$325.27	$347.23
$350.00	$332.50	Jul 17	$0.80	$1.61	$2.41	$330.09	$352.41
$345.00	$330.00	Jul 17	$1.53	$1.05	$2.58	$327.42	$347.58
$347.50	$332.50	Jul 17	$1.15	$1.61	$2.76	$329.74	$350.26
$342.50	$327.50	Jul 17	$2.34	$0.70	$3.04	$324.46	$345.54
$345.00	$332.50	Jul 17	$1.53	$1.61	$3.14	$329.36	$348.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 49.00, avg credit $3.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/320	Jul 31	$9.80	$0.20	49.00	$290.20	$319.80
300/305	310/315	Aug 21	$4.87	$0.13	37.46	$300.13	$314.87
310/315	325/330	Jul 24	$4.84	$0.16	30.25	$310.16	$329.84
290/295	310/320	Jul 31	$9.64	$0.36	26.78	$285.36	$319.64
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
310/315	320/325	Jul 24	$4.76	$0.24	19.83	$310.24	$324.76
305/310	315/320	Aug 21	$4.76	$0.24	19.83	$305.24	$319.76
280/285	295/300	Aug 21	$4.72	$0.28	16.86	$280.28	$299.72
275/280	285/290	Aug 21	$4.71	$0.29	16.24	$275.29	$289.71
285/290	300/305	Aug 21	$4.70	$0.30	15.67	$285.30	$304.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 17	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Jul 24	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Aug 21	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 21	$0.10	$4.90	49.00
$320.00	$322.50	$325.00	Jul 31	$0.06	$2.44	40.67
$305.00	$310.00	$315.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.01, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 14	-$0.89	$9.11
$395.00	$400.00	1:2	Jul 17	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 24	-$0.01	$4.99
$400.00	$405.00	1:2	Jul 17	-$0.02	$4.98
$375.00	$380.00	1:2	Jul 24	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Aug 14	-$0.01	$9.99
$285.00	$275.00	1:2	Jul 31	-$0.04	$9.96
$295.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$305.00	$300.00	1:2	Jul 17	-$0.02	$4.98
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.91%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$13.25	0.51	0.4%	3.91%	4.33%	9	606
$345.00	Aug 21	$10.95	0.45	1.9%	3.23%	5.13%	215	499
$340.00	Aug 14	$9.60	0.50	0.4%	2.84%	3.25%	3	72
$340.00	Aug 7	$9.10	0.49	0.4%	2.69%	3.10%	4	7
$350.00	Aug 21	$8.90	0.40	3.4%	2.63%	6.00%	43	951
$340.00	Jul 31	$7.55	0.49	0.4%	2.23%	2.65%	13	86
$345.00	Aug 14	$7.30	0.42	1.9%	2.16%	4.05%	4	12
$355.00	Aug 21	$7.15	0.34	4.8%	2.11%	6.96%	119	796
$355.00	Aug 28	$6.95	0.35	4.8%	2.05%	6.90%	5	1
$345.00	Aug 7	$6.85	0.41	1.9%	2.02%	3.92%	1	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,034

Total Puts 2,646

Put/Call Ratio 0.20

Net Difference 10,388

Prior's Put/Call Breakdown

Total Calls 6,750

Total Puts 9,325

Put/Call Ratio 1.38

Net Difference -2,575

Prior 7-Day Put/Call Summary

Total Calls 75,301

Total Puts 39,254

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card