HD - Options Database

HOME DEPOT INC

$337.11 -1.80%

$337.03 (-0.02%)🌙

as of 07/13 06:02 PM

(7/13 15:06) ◀

Monday, July 13, 2026 (6:02pm)

▶ (7/14 15:08)

◀ 7/13 18:02 ▶

Option Volume

Detail

ℹ

Current (07/13) 25,835

Calls: 13,683 (53%)

Puts: 12,152 (47%)

Prior (07/10) 20,130

Calls: 15,652 (78%)

Puts: 4,478 (22%)

Current vs Prior +28.34%

Calls: -12.58% (Calls)

Puts: +171.37% (Puts)

Prior 7-Day Total 128,113

Calls: 85,423 (67%)

Puts: 42,690 (33%)

Prior 7-Day Average 18,301

Calls: 12,203 (67%)

Puts: 6,098 (33%)

Current vs Prior 7-Day Avg +41.16%

Calls: +12.13%

Puts: +99.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $9.65M

Calls: $5.16M (53%)

Puts: $4.49M (47%)

Prior (07/10) $6.79M

Calls: $5.32M (78%)

Puts: $1.47M (22%)

Current vs Prior +42.24%

Calls: -2.87%

Puts: +205.37%

Prior 7-Day Total $79.01M

Calls: $62.01M (78%)

Puts: $17.00M (22%)

Prior 7-Day Average $11.29M

Calls: $8.86M (78%)

Puts: $2.43M (22%)

Current vs Prior 7-Day Avg -14.49%

Calls: -41.71%

Puts: +84.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.89

Prior (07/10) 0.29

Current vs Prior +210.42%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +66.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 251,242

Calls: 144,172 (57%)

Puts: 107,070 (43%)

Prior (07/10) 264,018

Calls: 149,210 (57%)

Puts: 114,808 (43%)

Current vs Prior -4.84%

Prior 7-Day Total 1,770,298

Calls: 992,492 (56%)

Puts: 777,806 (44%)

Prior 7-Day Average 252,899

Calls: 141,784 (56%)

Puts: 111,115 (44%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.25% | 4.70%3.25% | 8.95%

Prior 3.17% | 4.49%3.17% | 8.74%

Current vs Prior +2.58% | +4.61%+2.59% | +2.35%

Prior 7-Day Avg 2.49% | 4.11%3.83% | 9.02%

Current vs 7-Day Avg +30.64% | +14.17%-15.18% | -0.77%

Prior 7-Day Eod 3.17% | 4.49%3.17% | 8.74%

Current vs 7-Day Eod +2.58% | +4.61%+2.59% | +2.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 17.45%

Calls: 6.72% | 11.70%

Puts: 4.40% | 23.20%

Prior 54.34% | 11.27%

Calls: 22.97% | 7.73%

Puts: 85.71% | 14.81%

Current vs Prior -89.77% | +54.84%

Prior 7-Day Avg 29.15% | 13.53%

Calls: 20.93% | 12.42%

Puts: 37.37% | 14.64%

Current vs 7-Day Avg -80.93% | +28.97%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	60.55	63.75	$62.15	5.1%	--	1.00	13
$270.00	Aug 21	67.00	70.85	$68.93	5.6%	--	0.96	12
$280.00	Jul 17	55.55	58.75	$57.15	5.6%	--	1.00	86
$285.00	Aug 14	52.10	55.15	$53.63	5.7%	2	0.97	10
$270.00	Jul 17	65.55	69.45	$67.50	5.8%	--	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	14.05	14.80	$14.43	5.2%	204	0.51	576
$385.00	Aug 21	47.30	50.00	$48.65	5.5%	--	0.91	84
$330.00	Aug 21	9.55	10.15	$9.85	6.1%	25	0.39	867
$395.00	Aug 21	56.00	59.95	$57.98	6.8%	--	0.94	12
$380.00	Aug 21	42.60	45.65	$44.13	6.9%	--	0.87	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	60.55	63.75	$62.15	5.1%	--	1.00	13
$280.00	Jul 17	55.55	58.75	$57.15	5.6%	--	1.00	86
$285.00	Jul 17	50.50	54.25	$52.38	7.2%	--	1.00	34
$280.00	Jul 31	55.90	59.95	$57.93	7.0%	--	1.00	39
$285.00	Jul 31	51.20	55.05	$53.13	7.2%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 17	36.25	39.75	$38.00	9.2%	1	1.00	1
$375.00	Jul 24	36.80	39.75	$38.28	7.7%	5	1.00	34
$365.00	Jul 17	26.70	29.70	$28.20	10.6%	1	0.96	37
$360.00	Jul 17	21.80	24.80	$23.30	12.9%	--	0.95	75
$395.00	Aug 21	56.00	59.95	$57.98	6.8%	--	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 18.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.44	0.97	$0.71	74.6%	2.2K	0.12	1.1K
$350.00	Jul 17	0.85	1.16	$1.00	31.0%	1.9K	0.16	2.9K
$347.50	Jul 17	1.25	1.64	$1.44	27.1%	1.3K	0.21	116
$345.00	Jul 17	1.71	2.05	$1.88	18.1%	703	0.27	1.5K
$370.00	Aug 21	2.97	5.00	$3.99	50.9%	654	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	3.35	3.90	$3.63	15.2%	1.2K	0.42	451
$340.00	Aug 14	11.05	13.30	$12.18	18.5%	1.0K	0.51	57
$315.00	Jul 24	0.41	1.93	$1.17	129.9%	1.0K	0.12	639
$337.50	Jul 17	4.40	5.15	$4.78	15.7%	462	0.50	252
$345.00	Aug 14	13.90	15.80	$14.85	12.8%	267	0.58	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 44.4%, max 236.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	136.8%	40.7%	236.0%	--	31
$395.00	Jul 17	Aug 21	76.6%	28.8%	165.7%	53	405
$400.00	Jul 17	Aug 21	77.8%	31.4%	148.0%	41	1.8K
$385.00	Jul 17	Aug 21	66.8%	29.0%	130.7%	24	987
$305.00	Jul 17	Aug 21	74.5%	32.4%	129.9%	1	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	136.8%	40.7%	236.0%	24	1.4K
$305.00	Jul 17	Aug 21	74.5%	32.4%	129.9%	20	860
$295.00	Jul 17	Aug 21	60.1%	33.5%	79.4%	11	1.3K
$290.00	Jul 17	Aug 21	53.0%	31.9%	66.2%	28	1.9K
$275.00	Jul 17	Aug 21	63.2%	38.4%	64.7%	9	915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 82.33, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 31	$0.16	$4.84	$0.16	30.25	$385.16
$380.00	$382.50	Jul 17	$0.10	$2.40	$0.10	24.00	$380.10
$390.00	$400.00	Aug 14	$0.40	$9.60	$0.40	24.00	$390.40
$365.00	$370.00	Jul 31	$0.24	$4.76	$0.24	19.83	$365.24
$357.50	$360.00	Jul 17	$0.13	$2.37	$0.13	18.23	$357.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 14	$0.12	$9.88	$0.12	82.33	$289.88
$290.00	$285.00	Aug 21	$0.10	$4.90	$0.10	49.00	$289.90
$285.00	$280.00	Jul 31	$0.11	$4.89	$0.11	44.45	$284.89
$275.00	$270.00	Jul 31	$0.13	$4.87	$0.13	37.46	$274.87
$305.00	$300.00	Jul 31	$0.13	$4.87	$0.13	37.46	$304.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 49.00, avg 3.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 17	$4.88	$4.88	$0.12	40.67	$314.88
$300.00	$305.00	Jul 31	$4.85	$4.85	$0.15	32.33	$304.85
$305.00	$310.00	Jul 24	$4.83	$4.83	$0.17	28.41	$309.83
$275.00	$280.00	Aug 21	$4.82	$4.82	$0.18	26.78	$279.82
$300.00	$305.00	Jul 24	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Jul 17	$4.90	$4.90	$0.10	49.00	$360.10
$375.00	$365.00	Jul 17	$9.80	$9.80	$0.20	49.00	$365.20
$375.00	$355.00	Jul 24	$19.01	$19.01	$0.99	19.20	$355.99
$360.00	$357.50	Jul 17	$2.35	$2.35	$0.15	15.67	$357.65
$350.00	$347.50	Jul 24	$2.35	$2.35	$0.15	15.67	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.22, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 17	Jul 24	$0.25	52.9%	51.2%
$290.00	Jul 17	Jul 24	$0.27	53.0%	48.1%
$385.00	Jul 17	Jul 24	$0.32	66.8%	46.4%
$377.50	Jul 17	Jul 24	$0.37	52.1%	39.5%
$305.00	Jul 17	Jul 24	$0.41	74.5%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.08	58.0%	46.6%
$300.00	Jul 17	Jul 24	$0.14	46.1%	34.5%
$275.00	Jul 17	Jul 24	$0.25	63.2%	58.6%
$295.00	Jul 17	Jul 24	$0.27	60.1%	43.8%
$375.00	Jul 17	Jul 24	$0.28	50.8%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.82% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 17	$4.72	$4.78	$9.50	$328.00	$347.00	2.82%
$340.00	Jul 17	$3.53	$6.25	$9.78	$330.22	$349.78	2.90%
$335.00	Jul 17	$6.18	$3.63	$9.81	$325.19	$344.81	2.91%
$332.50	Jul 17	$7.73	$2.74	$10.47	$322.03	$342.97	3.11%
$342.50	Jul 17	$2.70	$7.78	$10.48	$332.02	$352.98	3.11%
$345.00	Jul 17	$1.88	$9.43	$11.31	$333.69	$356.31	3.35%
$330.00	Jul 17	$9.45	$1.88	$11.33	$318.67	$341.33	3.36%
$327.50	Jul 17	$11.10	$1.43	$12.53	$314.97	$340.03	3.72%
$347.50	Jul 17	$1.44	$11.98	$13.42	$334.08	$360.92	3.98%
$335.00	Jul 24	$8.48	$5.63	$14.11	$320.89	$349.11	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$325.00	Jul 17	$1.00	$1.01	$2.01	$322.99	$352.01
$350.00	$327.50	Jul 17	$1.00	$1.43	$2.43	$325.07	$352.43
$347.50	$325.00	Jul 17	$1.44	$1.01	$2.45	$322.55	$349.95
$347.50	$327.50	Jul 17	$1.44	$1.43	$2.87	$324.63	$350.37
$350.00	$330.00	Jul 17	$1.00	$1.88	$2.88	$327.12	$352.88
$345.00	$325.00	Jul 17	$1.88	$1.01	$2.89	$322.11	$347.89
$345.00	$327.50	Jul 17	$1.88	$1.43	$3.31	$324.19	$348.31
$347.50	$330.00	Jul 17	$1.44	$1.88	$3.32	$326.68	$350.82
$342.50	$325.00	Jul 17	$2.70	$1.01	$3.71	$321.29	$346.21
$350.00	$332.50	Jul 17	$1.00	$2.74	$3.74	$328.76	$353.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 34.71, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.86	$0.14	34.71	$290.14	$309.86
295/300	305/310	Jul 31	$4.86	$0.14	34.71	$295.14	$309.86
270/275	305/310	Jul 31	$4.83	$0.17	28.41	$270.17	$309.83
305/310	315/320	Aug 21	$4.83	$0.17	28.41	$305.17	$319.83
280/285	305/310	Jul 31	$4.81	$0.19	25.32	$280.19	$309.81
270/275	295/300	Jul 31	$4.78	$0.22	21.73	$270.22	$299.78
280/285	310/315	Jul 24	$4.77	$0.23	20.74	$280.23	$314.77
300/302	315/320	Jul 24	$4.77	$0.23	20.74	$297.73	$319.77
315/318	320/325	Jul 24	$4.76	$0.24	19.83	$312.74	$324.76
280/285	295/300	Jul 31	$4.76	$0.24	19.83	$280.24	$299.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 31	$0.05	$4.95	99.00
$310.00	$315.00	$320.00	Aug 21	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 21	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Jul 24	$0.11	$4.89	44.45
$315.00	$320.00	$325.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 17	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 7	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Aug 21	$0.09	$4.91	54.56
$285.00	$290.00	$295.00	Jul 31	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Aug 7	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.26, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Aug 14	-$2.32	$12.68
$395.00	$400.00	1:2	Jul 17	-$0.12	$4.88
$390.00	$395.00	1:2	Jul 31	-$0.17	$4.83
$395.00	$400.00	1:2	Jul 31	-$0.18	$4.82
$375.00	$380.00	1:2	Jul 31	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$355.00	1:2	Jul 24	-$0.26	$19.74
$290.00	$280.00	1:2	Aug 14	-$0.43	$9.57
$290.00	$285.00	1:2	Jul 17	$0.00	$5.00
$280.00	$275.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.81%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$12.85	0.49	0.9%	3.81%	4.67%	16	607
$345.00	Aug 21	$10.50	0.44	2.3%	3.11%	5.46%	71	491
$340.00	Aug 14	$10.20	0.49	0.9%	3.03%	3.88%	8	71
$340.00	Aug 7	$8.55	0.48	0.9%	2.54%	3.39%	3	7
$350.00	Aug 21	$8.45	0.38	3.8%	2.51%	6.33%	26	954
$340.00	Jul 31	$7.35	0.46	0.9%	2.18%	3.04%	8	88
$345.00	Aug 14	$7.20	0.42	2.3%	2.14%	4.48%	4	12
$337.50	Jul 31	$7.10	0.50	0.1%	2.11%	2.22%	1	--
$355.00	Aug 21	$6.95	0.34	5.3%	2.06%	7.37%	23	788
$345.00	Aug 7	$6.45	0.41	2.3%	1.91%	4.25%	17	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,683

Total Puts 12,152

Put/Call Ratio 0.89

Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 15,652

Total Puts 4,478

Put/Call Ratio 0.29

Net Difference 11,174

Prior 7-Day Put/Call Summary

Total Calls 85,423

Total Puts 42,690

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card