HD - Options Database

HOME DEPOT INC

$337.35 -1.73%

(7/10 18:02) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:02)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 16,075

Calls: 6,750 (42%)

Puts: 9,325 (58%)

Prior (07/10) 17,743

Calls: 13,826 (78%)

Puts: 3,917 (22%)

Current vs Prior -9.40%

Calls: -51.18% (Calls)

Puts: +138.06% (Puts)

Prior 7-Day Total 109,625

Calls: 70,436 (64%)

Puts: 39,189 (36%)

Prior 7-Day Average 15,660

Calls: 10,062 (64%)

Puts: 5,598 (36%)

Current vs Prior 7-Day Avg +2.65%

Calls: -32.92%

Puts: +66.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $6.73M

Calls: $3.55M (53%)

Puts: $3.17M (47%)

Prior (07/10) $6.03M

Calls: $4.78M (79%)

Puts: $1.25M (21%)

Current vs Prior +11.54%

Calls: -25.67%

Puts: +153.88%

Prior 7-Day Total $78.13M

Calls: $63.38M (81%)

Puts: $14.75M (19%)

Prior 7-Day Average $11.16M

Calls: $9.05M (81%)

Puts: $2.11M (19%)

Current vs Prior 7-Day Avg -39.73%

Calls: -60.75%

Puts: +50.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 1.38

Prior (07/10) 0.28

Current vs Prior +387.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +145.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 251,242

Calls: 144,172 (57%)

Puts: 107,070 (43%)

Prior (07/10) 264,018

Calls: 149,210 (57%)

Puts: 114,808 (43%)

Current vs Prior -4.84%

Prior 7-Day Total 1,716,976

Calls: 961,233 (56%)

Puts: 755,743 (44%)

Prior 7-Day Average 245,282

Calls: 137,319 (56%)

Puts: 107,963 (44%)

Current vs Prior 7-Day Avg +2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.11% | 4.51%3.11% | 8.85%

Prior 2.40% | 4.06%4.06% | 9.33%

Current vs Prior +29.90% | +11.12%-23.39% | -5.11%

Prior 7-Day Avg 2.19% | 3.93%3.99% | 9.06%

Current vs 7-Day Avg +41.82% | +14.75%-21.96% | -2.29%

Prior 7-Day Eod 2.40% | 4.06%3.17% | 8.74%

Current vs 7-Day Eod +29.90% | +11.12%-1.79% | +1.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.56% | 17.45%

Calls: 6.72% | 11.70%

Puts: 4.40% | 23.20%

Prior 12.44% | 11.73%

Calls: 12.82% | 10.22%

Puts: 12.05% | 13.24%

Current vs Prior -55.31% | +48.76%

Prior 7-Day Avg 26.48% | 17.33%

Calls: 22.92% | 15.04%

Puts: 30.05% | 19.62%

Current vs 7-Day Avg -79.01% | +0.70%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 388% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	18.20	18.80	$18.50	3.2%	8	0.61	1.4K
$325.00	Aug 21	21.20	21.90	$21.55	3.2%	1	0.67	434
$270.00	Aug 21	68.00	70.40	$69.20	3.5%	--	0.96	12
$275.00	Jul 17	61.50	63.90	$62.70	3.8%	--	1.00	13
$275.00	Jul 24	61.70	64.15	$62.93	3.9%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 17	4.45	4.65	$4.55	4.4%	195	0.49	252
$340.00	Aug 21	13.70	14.35	$14.02	4.6%	31	0.50	576
$395.00	Aug 21	56.15	58.85	$57.50	4.7%	--	0.93	12
$345.00	Aug 7	13.35	14.00	$13.68	4.8%	2	0.60	25
$380.00	Aug 21	42.10	44.35	$43.23	5.2%	--	0.87	93

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 17	0.55	0.67	$0.61	19.7%	83	0.11	1.1K
$350.00	Jul 17	0.83	1.00	$0.92	18.5%	288	0.15	2.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	61.50	63.90	$62.70	3.8%	--	1.00	13
$280.00	Jul 17	56.75	59.30	$58.03	4.4%	--	1.00	86
$285.00	Jul 17	51.45	54.25	$52.85	5.3%	--	1.00	34
$290.00	Jul 17	46.50	49.10	$47.80	5.4%	--	1.00	46
$295.00	Jul 17	41.45	43.90	$42.68	5.7%	5	1.00	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 17	26.00	28.50	$27.25	9.2%	1	1.00	37
$375.00	Jul 17	36.30	38.55	$37.42	6.0%	1	1.00	1
$375.00	Jul 24	35.95	38.80	$37.38	7.6%	5	1.00	34
$360.00	Jul 17	21.45	23.55	$22.50	9.3%	--	0.95	75
$357.50	Jul 17	18.70	21.15	$19.92	12.3%	1	0.94	12

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 11.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	3.30	3.85	$3.58	15.4%	651	0.20	1.4K
$345.00	Jul 17	1.68	1.93	$1.81	13.8%	573	0.26	1.5K
$360.00	Aug 21	5.45	5.95	$5.70	8.8%	563	0.28	1.6K
$350.00	Jul 17	0.83	1.00	$0.92	18.5%	288	0.15	2.9K
$337.50	Jul 17	4.55	4.75	$4.65	4.3%	227	0.51	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 17	3.10	3.50	$3.30	12.1%	1.1K	0.41	451
$340.00	Aug 14	11.20	12.65	$11.93	12.2%	1.0K	0.51	57
$315.00	Jul 24	0.69	1.44	$1.07	70.1%	1.0K	0.11	639
$340.00	Jul 17	5.60	6.05	$5.82	7.7%	208	0.58	459
$337.50	Jul 17	4.45	4.65	$4.55	4.4%	195	0.49	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 30.1%, max 127.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	92.5%	40.6%	127.9%	--	31
$400.00	Jul 17	Aug 21	63.0%	30.7%	105.0%	39	1.8K
$395.00	Jul 17	Aug 21	61.1%	31.1%	96.5%	53	405
$385.00	Jul 17	Aug 21	53.9%	30.6%	75.9%	23	987
$390.00	Jul 17	Aug 21	53.0%	30.8%	72.3%	32	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 17	Aug 21	92.5%	40.6%	127.9%	14	1.4K
$275.00	Jul 17	Aug 21	62.4%	37.8%	65.1%	9	915
$280.00	Jul 17	Aug 21	57.3%	36.7%	55.9%	18	1.0K
$290.00	Jul 17	Aug 21	52.3%	33.7%	55.2%	28	1.9K
$285.00	Jul 17	Aug 21	52.2%	34.9%	49.6%	13	860

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 89.91, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Aug 7	$0.14	$4.86	$0.14	34.71	$380.14
$385.00	$390.00	Jul 31	$0.16	$4.84	$0.16	30.25	$385.16
$380.00	$390.00	Aug 14	$0.35	$9.65	$0.35	27.57	$380.35
$390.00	$400.00	Aug 14	$0.40	$9.60	$0.40	24.00	$390.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 31	$0.11	$9.89	$0.11	89.91	$284.89
$285.00	$275.00	Aug 7	$0.14	$9.86	$0.14	70.43	$284.86
$290.00	$275.00	Aug 14	$0.27	$14.73	$0.27	54.56	$289.73
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$305.00	$300.00	Jul 24	$0.12	$4.88	$0.12	40.67	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 49.00, avg 3.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 21	$4.90	$4.90	$0.10	49.00	$279.90
$310.00	$315.00	Jul 24	$4.83	$4.83	$0.17	28.41	$314.83
$300.00	$305.00	Jul 31	$4.80	$4.80	$0.20	24.00	$304.80
$295.00	$300.00	Jul 31	$4.78	$4.78	$0.22	21.73	$299.78
$290.00	$295.00	Aug 21	$4.78	$4.78	$0.22	21.73	$294.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Aug 21	$9.80	$9.80	$0.20	49.00	$385.20
$380.00	$370.00	Jul 31	$9.69	$9.69	$0.31	31.26	$370.31
$365.00	$360.00	Jul 17	$4.75	$4.75	$0.25	19.00	$360.25
$375.00	$355.00	Jul 24	$18.86	$18.86	$1.14	16.54	$356.14
$350.00	$347.50	Jul 17	$2.35	$2.35	$0.15	15.67	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.05, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 17	Jul 24	$0.06	61.1%	40.7%
$400.00	Jul 17	Jul 24	$0.10	63.0%	44.1%
$385.00	Jul 17	Jul 24	$0.12	53.9%	37.4%
$285.00	Jul 17	Jul 24	$0.13	52.2%	44.5%
$390.00	Jul 17	Jul 24	$0.17	53.0%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 17	Jul 24	$0.08	57.3%	46.7%
$285.00	Jul 17	Jul 24	$0.11	52.2%	44.5%
$295.00	Jul 17	Jul 24	$0.11	48.2%	37.0%
$290.00	Jul 17	Jul 24	$0.14	52.3%	42.2%
$300.00	Jul 17	Jul 24	$0.14	46.3%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.73% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 17	$4.65	$4.55	$9.20	$328.30	$346.70	2.73%
$335.00	Jul 17	$5.95	$3.30	$9.25	$325.75	$344.25	2.74%
$340.00	Jul 17	$3.45	$5.82	$9.27	$330.73	$349.27	2.75%
$342.50	Jul 17	$2.54	$7.33	$9.87	$332.63	$352.37	2.93%
$332.50	Jul 17	$7.63	$2.40	$10.03	$322.47	$342.53	2.97%
$345.00	Jul 17	$1.81	$9.07	$10.88	$334.12	$355.88	3.23%
$330.00	Jul 17	$9.38	$1.71	$11.09	$318.91	$341.09	3.29%
$347.50	Jul 17	$1.27	$11.00	$12.27	$335.23	$359.77	3.64%
$327.50	Jul 17	$11.50	$1.17	$12.67	$314.83	$340.17	3.76%
$340.00	Jul 24	$5.90	$7.73	$13.63	$326.37	$353.63	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Jul 17	$0.92	$1.17	$2.09	$325.41	$352.09
$347.50	$327.50	Jul 17	$1.27	$1.17	$2.44	$325.06	$349.94
$350.00	$330.00	Jul 17	$0.92	$1.71	$2.63	$327.37	$352.63
$345.00	$327.50	Jul 17	$1.81	$1.17	$2.98	$324.52	$347.98
$347.50	$330.00	Jul 17	$1.27	$1.71	$2.98	$327.02	$350.48
$350.00	$332.50	Jul 17	$0.92	$2.40	$3.32	$329.18	$353.32
$345.00	$330.00	Jul 17	$1.81	$1.71	$3.52	$326.48	$348.52
$347.50	$332.50	Jul 17	$1.27	$2.40	$3.67	$328.83	$351.17
$342.50	$327.50	Jul 17	$2.54	$1.17	$3.71	$323.79	$346.21
$345.00	$332.50	Jul 17	$1.81	$2.40	$4.21	$328.29	$349.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 40.67, avg credit $3.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	300/305	Aug 21	$4.88	$0.12	40.67	$285.12	$304.88
275/280	300/305	Aug 21	$4.82	$0.18	26.78	$275.18	$304.82
290/295	305/310	Aug 21	$4.76	$0.24	19.83	$290.24	$309.76
280/285	300/305	Aug 21	$4.75	$0.25	19.00	$280.25	$304.75
305/310	315/320	Aug 21	$4.75	$0.25	19.00	$305.25	$319.75
295/300	310/315	Jul 31	$4.70	$0.30	15.67	$295.30	$314.70
310/312	320/325	Jul 24	$4.67	$0.33	14.15	$307.83	$324.67
290/295	310/315	Jul 31	$4.67	$0.33	14.15	$290.33	$314.67
300/305	315/320	Aug 21	$4.66	$0.34	13.71	$300.34	$319.66
320/325	330/335	Aug 7	$4.62	$0.38	12.16	$320.38	$334.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 24	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 21	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.09	$4.91	54.56
$270.00	$275.00	$280.00	Jul 17	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Aug 21	$0.13	$4.87	37.46
$350.00	$355.00	$360.00	Aug 21	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.11, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$340.00	1:2	Aug 14	-$1.68	$13.32
$380.00	$390.00	1:2	Aug 14	-$0.35	$9.65
$395.00	$400.00	1:2	Jul 17	-$0.02	$4.98
$390.00	$395.00	1:2	Jul 24	-$0.04	$4.96
$390.00	$395.00	1:2	Jul 17	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Aug 14	-$0.11	$14.89
$285.00	$275.00	1:2	Jul 31	-$0.04	$9.96
$285.00	$275.00	1:2	Aug 7	-$0.07	$9.93
$290.00	$285.00	1:2	Jul 17	$0.00	$5.00
$300.00	$295.00	1:2	Jul 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.76%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$12.70	0.50	0.8%	3.76%	4.55%	16	607
$345.00	Aug 21	$10.50	0.44	2.3%	3.11%	5.38%	69	491
$340.00	Aug 14	$9.95	0.49	0.8%	2.95%	3.73%	5	71
$340.00	Aug 7	$8.85	0.48	0.8%	2.62%	3.41%	2	7
$350.00	Aug 21	$8.55	0.39	3.8%	2.53%	6.28%	24	954
$337.50	Jul 31	$8.25	0.52	0.0%	2.45%	2.49%	1	--
$345.00	Aug 14	$7.75	0.42	2.3%	2.30%	4.56%	4	12
$340.00	Jul 31	$7.20	0.47	0.8%	2.13%	2.92%	4	88
$355.00	Aug 21	$6.90	0.33	5.2%	2.05%	7.28%	23	788
$345.00	Aug 7	$6.75	0.40	2.3%	2.00%	4.27%	17	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,750

Total Puts 9,325

Put/Call Ratio 1.38

Net Difference -2,575

Prior's Put/Call Breakdown

Total Calls 13,826

Total Puts 3,917

Put/Call Ratio 0.28

Net Difference 9,909

Prior 7-Day Put/Call Summary

Total Calls 70,436

Total Puts 39,189

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card