HD - Options Database

HOME DEPOT INC

$343.30 +1.35%

$343.34 (+0.01%)🌙

as of 07/10 06:02 PM

(7/10 15:06) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 15:06)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 20,130

Calls: 15,652 (78%)

Puts: 4,478 (22%)

Prior (07/09) 15,600

Calls: 11,255 (72%)

Puts: 4,345 (28%)

Current vs Prior +29.04%

Calls: +39.07% (Calls)

Puts: +3.06% (Puts)

Prior 7-Day Total 129,223

Calls: 83,624 (65%)

Puts: 45,599 (35%)

Prior 7-Day Average 18,460

Calls: 11,946 (65%)

Puts: 6,514 (35%)

Current vs Prior 7-Day Avg +9.04%

Calls: +31.02%

Puts: -31.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $6.79M

Calls: $5.32M (78%)

Puts: $1.47M (22%)

Prior (07/09) $5.27M

Calls: $3.02M (57%)

Puts: $2.26M (43%)

Current vs Prior +28.70%

Calls: +76.25%

Puts: -34.86%

Prior 7-Day Total $83.82M

Calls: $65.68M (78%)

Puts: $18.14M (22%)

Prior 7-Day Average $11.97M

Calls: $9.38M (78%)

Puts: $2.59M (22%)

Current vs Prior 7-Day Avg -43.33%

Calls: -43.34%

Puts: -43.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.29

Prior (07/09) 0.39

Current vs Prior -25.89%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -49.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 264,018

Calls: 149,210 (57%)

Puts: 114,808 (43%)

Prior (07/09) 259,158

Calls: 145,881 (56%)

Puts: 113,277 (44%)

Current vs Prior +1.88%

Prior 7-Day Total 1,744,126

Calls: 977,308 (56%)

Puts: 766,818 (44%)

Prior 7-Day Average 249,160

Calls: 139,615 (56%)

Puts: 109,545 (44%)

Current vs Prior 7-Day Avg +5.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.87% | 3.17%3.17% | 8.74%

Prior 1.56% | 3.56%3.56% | 9.00%

Current vs Prior +102.55% | +26.18%-10.91% | -2.92%

Prior 7-Day Avg 2.37% | 4.04%4.00% | 9.08%

Current vs 7-Day Avg +33.97% | +11.13%-20.75% | -3.78%

Prior 7-Day Eod 1.56% | 3.56%-- | --

Current vs 7-Day Eod +102.55% | +26.18%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.34% | 11.27%

Calls: 22.97% | 7.73%

Puts: 85.71% | 14.81%

Prior 12.44% | 11.73%

Calls: 12.82% | 10.22%

Puts: 12.05% | 13.24%

Current vs Prior +336.82% | -3.92%

Prior 7-Day Avg 23.98% | 13.92%

Calls: 20.18% | 12.51%

Puts: 27.78% | 15.32%

Current vs 7-Day Avg +126.59% | -19.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.32M) vs puts ($1.47M). Extreme bullish P/C ratio of 0.29 - heavy call buying (15,652 calls vs 4,478 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 21	69.05	71.90	$70.47	4.0%	--	0.96	64
$280.00	Aug 21	64.25	67.05	$65.65	4.3%	--	0.96	52
$285.00	Aug 14	58.85	61.45	$60.15	4.3%	10	0.96	--
$275.00	Jul 24	67.45	70.45	$68.95	4.4%	--	1.00	21
$280.00	Jul 17	62.20	65.10	$63.65	4.6%	--	1.00	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	50.60	53.15	$51.88	4.9%	--	0.90	12
$345.00	Aug 7	9.90	10.50	$10.20	5.9%	20	0.51	5
$385.00	Aug 21	41.10	43.85	$42.48	6.5%	--	0.87	84
$380.00	Jul 31	35.45	37.95	$36.70	6.8%	--	0.92	23
$350.00	Aug 7	12.35	13.25	$12.80	7.0%	--	0.59	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.20, cheapest $0.20)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.19	0.20	$0.20	5.0%	96	0.04	997

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	57.20	59.95	$58.58	4.7%	3	1.00	2
$275.00	Jul 17	67.15	70.55	$68.85	4.9%	2	1.00	13
$280.00	Jul 17	62.20	65.10	$63.65	4.6%	--	1.00	86
$285.00	Jul 17	57.05	60.30	$58.68	5.5%	--	1.00	34
$290.00	Jul 17	52.10	55.30	$53.70	6.0%	1	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 10	0.04	2.99	$1.52	194.1%	49	1.00	775
$347.50	Jul 10	2.67	4.80	$3.74	57.0%	27	1.00	718
$360.00	Jul 10	15.10	17.40	$16.25	14.2%	2	1.00	--
$365.00	Jul 17	19.65	22.75	$21.20	14.6%	5	0.95	37
$375.00	Jul 24	30.05	33.05	$31.55	9.5%	--	0.94	34

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 17.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	0.92	1.36	$1.14	38.6%	1.7K	0.18	2.5K
$345.00	Jul 10	0.04	0.33	$0.19	152.6%	1.1K	0.20	549
$352.50	Jul 17	1.01	2.20	$1.61	73.9%	1.1K	0.23	93
$362.50	Jul 17	0.40	0.55	$0.48	31.3%	1.1K	0.08	5
$355.00	Jul 31	3.90	4.55	$4.22	15.4%	743	0.31	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	0.00	0.50	$0.25	200.0%	375	0.10	494
$340.00	Jul 10	0.00	0.01	$0.01	100.0%	294	0.01	802
$342.50	Jul 10	0.00	0.87	$0.44	197.7%	275	0.31	100
$325.00	Aug 21	5.20	6.70	$5.95	25.2%	213	0.27	977
$330.00	Jul 17	0.71	1.03	$0.87	36.8%	171	0.14	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1431.1%, max 4254.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	1143.4%	31.7%	3504.2%	2	106
$310.00	Jul 10	Aug 21	1022.8%	31.1%	3192.1%	2	382
$405.00	Jul 10	Aug 21	809.5%	28.0%	2794.6%	15	318
$390.00	Jul 10	Aug 21	763.4%	28.3%	2598.1%	262	936
$372.50	Jul 10	Jul 24	832.4%	30.9%	2594.9%	81	282

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	1384.2%	31.8%	4254.8%	19	661
$305.00	Jul 10	Aug 21	1143.4%	31.7%	3504.2%	32	324
$300.00	Jul 10	Aug 21	1136.2%	32.8%	3363.7%	15	903
$310.00	Jul 10	Aug 21	1022.8%	31.1%	3192.1%	6	963
$280.00	Jul 10	Aug 21	1117.0%	36.7%	2946.6%	68	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 70.43, avg 7.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Aug 14	$0.14	$9.86	$0.14	70.43	$390.14
$390.00	$395.00	Jul 10	$0.10	$4.90	$0.10	49.00	$390.10
$395.00	$400.00	Aug 21	$0.11	$4.89	$0.11	44.45	$395.11
$405.00	$410.00	Jul 17	$0.14	$4.86	$0.14	34.71	$405.14
$390.00	$395.00	Aug 21	$0.14	$4.86	$0.14	34.71	$390.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 31	$0.15	$9.85	$0.15	65.67	$284.85
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$285.00	$275.00	Aug 7	$0.26	$9.74	$0.26	37.46	$284.74
$300.00	$275.00	Aug 14	$0.76	$24.24	$0.76	31.89	$299.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 49.00, avg 3.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.90	$4.90	$0.10	49.00	$284.90
$300.00	$305.00	Jul 17	$4.88	$4.88	$0.12	40.67	$304.88
$320.00	$325.00	Jul 17	$4.86	$4.86	$0.14	34.71	$324.86
$275.00	$285.00	Jul 24	$9.70	$9.70	$0.30	32.33	$284.70
$310.00	$315.00	Jul 24	$4.85	$4.85	$0.15	32.33	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$385.00	Aug 21	$9.40	$9.40	$0.60	15.67	$385.60
$380.00	$370.00	Jul 31	$9.32	$9.32	$0.68	13.71	$370.68
$365.00	$360.00	Jul 17	$4.57	$4.57	$0.43	10.63	$360.43
$357.50	$355.00	Jul 17	$2.27	$2.27	$0.23	9.87	$355.23
$385.00	$380.00	Aug 21	$4.50	$4.50	$0.50	9.00	$380.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.10, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.50	Jul 10	Jul 17	$0.07	559.7%	34.5%
$310.00	Jul 10	Jul 17	$0.08	1022.8%	40.7%
$365.00	Jul 10	Jul 17	$0.08	452.5%	26.9%
$380.00	Jul 10	Jul 17	$0.09	475.9%	34.6%
$285.00	Jul 10	Jul 17	$0.10	799.0%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	799.0%	56.2%
$312.50	Jul 10	Jul 17	$0.07	670.9%	38.6%
$275.00	Jul 10	Jul 17	$0.11	1155.1%	73.8%
$290.00	Jul 10	Jul 17	$0.12	777.6%	56.4%
$327.50	Jul 10	Jul 17	$0.12	482.4%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.50% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 10	$0.19	$1.52	$1.71	$343.29	$346.71	0.50%
$342.50	Jul 10	$1.46	$0.44	$1.90	$340.60	$344.40	0.55%
$340.00	Jul 10	$3.47	$0.01	$3.48	$336.52	$343.48	1.01%
$347.50	Jul 10	$0.01	$3.74	$3.75	$343.75	$351.25	1.09%
$337.50	Jul 10	$6.18	$0.25	$6.43	$331.07	$343.93	1.87%
$350.00	Jul 10	$1.07	$6.25	$7.32	$342.68	$357.32	2.13%
$335.00	Jul 10	$8.93	$0.56	$9.49	$325.51	$344.49	2.76%
$342.50	Jul 17	$5.28	$4.30	$9.58	$332.92	$352.08	2.79%
$345.00	Jul 17	$4.13	$5.60	$9.73	$335.27	$354.73	2.83%
$347.50	Jul 17	$3.17	$6.95	$10.12	$337.38	$357.62	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$337.50	Jul 10	$0.19	$0.25	$0.44	$337.06	$345.44
$345.00	$342.50	Jul 10	$0.19	$0.44	$0.63	$341.87	$345.63
$355.00	$337.50	Jul 10	$0.45	$0.25	$0.70	$336.80	$355.70
$345.00	$335.00	Jul 10	$0.19	$0.56	$0.75	$334.25	$345.75
$355.00	$342.50	Jul 10	$0.45	$0.44	$0.89	$341.61	$355.89
$355.00	$335.00	Jul 10	$0.45	$0.56	$1.01	$333.99	$356.01
$345.00	$322.50	Jul 10	$0.19	$1.07	$1.26	$321.24	$346.26
$345.00	$320.00	Jul 10	$0.19	$1.07	$1.26	$318.74	$346.26
$350.00	$337.50	Jul 10	$1.07	$0.25	$1.32	$336.18	$351.32
$372.50	$337.50	Jul 10	$1.07	$0.25	$1.32	$336.18	$373.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 37.46, avg credit $3.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.87	$0.13	37.46	$290.13	$309.87
295/300	320/325	Jul 24	$4.86	$0.14	34.71	$295.14	$324.86
302/305	320/325	Jul 24	$4.85	$0.15	32.33	$300.15	$324.85
290/295	310/320	Jul 31	$9.69	$0.31	31.26	$285.31	$319.69
315/318	320/325	Jul 24	$4.80	$0.20	24.00	$312.70	$324.80
325/330	335/340	Aug 7	$4.77	$0.23	20.74	$325.23	$339.77
295/300	315/320	Jul 24	$4.74	$0.26	18.23	$295.26	$319.74
295/300	310/315	Aug 21	$4.74	$0.26	18.23	$295.26	$314.74
302/305	315/320	Jul 24	$4.73	$0.27	17.52	$300.27	$319.73
300/302	320/325	Jul 24	$4.72	$0.28	16.86	$297.78	$324.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 7	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 21	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Jul 31	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Jul 10	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 17	$0.10	$4.90	49.00
$342.50	$345.00	$347.50	Jul 17	$0.05	$2.45	49.00
$275.00	$280.00	$285.00	Jul 17	$0.11	$4.89	44.45
$350.00	$355.00	$360.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 222 found (best net $-0.61, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 14	-$0.61	$29.39
$400.00	$410.00	1:2	Jul 31	-$0.02	$9.98
$380.00	$390.00	1:2	Aug 14	-$0.46	$9.54
$390.00	$400.00	1:2	Aug 14	-$0.72	$9.28
$395.00	$400.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Jul 31	-$0.08	$9.92
$320.00	$310.00	1:2	Aug 14	-$0.66	$9.34
$360.00	$350.00	1:2	Jul 31	-$3.88	$6.12
$290.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 10	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.85%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 21	$13.20	0.50	0.5%	3.85%	4.34%	54	466
$350.00	Aug 21	$10.65	0.45	1.9%	3.10%	5.05%	30	943
$345.00	Aug 14	$9.60	0.49	0.5%	2.80%	3.29%	3	11
$345.00	Aug 7	$9.05	0.49	0.5%	2.64%	3.13%	10	20
$355.00	Aug 21	$8.70	0.39	3.4%	2.53%	5.94%	5	788
$350.00	Aug 14	$7.80	0.43	1.9%	2.27%	4.22%	4	12
$345.00	Jul 31	$7.20	0.48	0.5%	2.10%	2.59%	66	63
$360.00	Aug 21	$7.10	0.34	4.9%	2.07%	6.93%	66	1.5K
$350.00	Aug 7	$7.00	0.41	1.9%	2.04%	3.99%	10	26
$345.00	Jul 24	$5.80	0.47	0.5%	1.69%	2.18%	17	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,652

Total Puts 4,478

Put/Call Ratio 0.29

Net Difference 11,174

Prior's Put/Call Breakdown

Total Calls 11,255

Total Puts 4,345

Put/Call Ratio 0.39

Net Difference 6,910

Prior 7-Day Put/Call Summary

Total Calls 83,624

Total Puts 45,599

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card