HD - Options Database

HOME DEPOT INC

$344.07 +1.58%

(7/9 18:02) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:02)

◀ 7/10 15:06 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 17,743

Calls: 13,826 (78%)

Puts: 3,917 (22%)

Prior (07/08) 14,956

Calls: 10,449 (70%)

Puts: 4,507 (30%)

Current vs Prior +18.63%

Calls: +32.32% (Calls)

Puts: -13.09% (Puts)

Prior 7-Day Total 115,862

Calls: 70,803 (61%)

Puts: 45,059 (39%)

Prior 7-Day Average 16,551

Calls: 10,114 (61%)

Puts: 6,437 (39%)

Current vs Prior 7-Day Avg +7.20%

Calls: +36.69%

Puts: -39.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $6.03M

Calls: $4.78M (79%)

Puts: $1.25M (21%)

Prior (07/08) $5.94M

Calls: $4.25M (71%)

Puts: $1.70M (29%)

Current vs Prior +1.45%

Calls: +12.59%

Puts: -26.40%

Prior 7-Day Total $83.57M

Calls: $67.47M (81%)

Puts: $16.10M (19%)

Prior 7-Day Average $11.94M

Calls: $9.64M (81%)

Puts: $2.30M (19%)

Current vs Prior 7-Day Avg -49.48%

Calls: -50.39%

Puts: -45.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.28

Prior (07/08) 0.43

Current vs Prior -34.32%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -55.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 264,018

Calls: 149,210 (57%)

Puts: 114,808 (43%)

Prior (07/08) 252,647

Calls: 140,854 (56%)

Puts: 111,793 (44%)

Current vs Prior +4.50%

Prior 7-Day Total 1,718,260

Calls: 961,062 (56%)

Puts: 757,198 (44%)

Prior 7-Day Average 245,465

Calls: 137,294 (56%)

Puts: 108,171 (44%)

Current vs Prior 7-Day Avg +7.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.93% | 3.26%3.26% | 8.82%

Prior 2.64% | 4.14%4.14% | 9.02%

Current vs Prior -64.72% | -21.31%-21.31% | -2.16%

Prior 7-Day Avg 2.00% | 3.78%4.23% | 9.14%

Current vs 7-Day Avg -53.39% | -13.72%-22.92% | -3.51%

Prior 7-Day Eod 2.64% | 4.14%-- | --

Current vs 7-Day Eod -64.72% | -21.31%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.34% | 11.27%

Calls: 22.97% | 7.73%

Puts: 85.71% | 14.81%

Prior 12.72% | 11.91%

Calls: 14.29% | 13.51%

Puts: 11.16% | 10.30%

Current vs Prior +327.20% | -5.37%

Prior 7-Day Avg 36.94% | 17.13%

Calls: 27.81% | 14.51%

Puts: 46.06% | 19.75%

Current vs 7-Day Avg +47.12% | -34.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.78M) vs puts ($1.25M). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,826 calls vs 3,917 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	12.60	13.05	$12.83	3.5%	4	0.58	3
$345.00	Aug 21	13.90	14.45	$14.18	3.9%	51	0.51	466
$310.00	Jul 31	34.75	36.15	$35.45	3.9%	--	0.90	50
$285.00	Aug 21	59.15	61.60	$60.38	4.1%	--	0.93	14
$280.00	Aug 21	63.95	66.85	$65.40	4.4%	--	0.94	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	13.40	14.00	$13.70	4.4%	18	0.49	570
$395.00	Aug 21	50.60	53.35	$51.98	5.3%	--	0.91	12
$342.50	Jul 24	6.00	6.35	$6.18	5.7%	17	0.46	59
$340.00	Aug 7	7.70	8.15	$7.93	5.7%	--	0.42	45
$350.00	Aug 7	12.60	13.40	$13.00	6.2%	--	0.58	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	56.85	59.50	$58.18	4.6%	3	1.00	2
$287.50	Jul 10	54.35	56.95	$55.65	4.7%	3	1.00	1
$315.00	Jul 10	26.85	29.85	$28.35	10.6%	--	1.00	55
$330.00	Jul 10	11.85	14.75	$13.30	21.8%	16	1.00	41
$332.50	Jul 10	10.20	12.25	$11.23	18.3%	11	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	3.10	3.90	$3.50	22.9%	18	0.99	718
$360.00	Jul 10	15.35	18.10	$16.73	16.4%	2	0.97	--
$365.00	Jul 17	20.50	23.15	$21.83	12.1%	5	0.94	37
$350.00	Jul 10	5.25	8.15	$6.70	43.3%	14	0.93	263
$380.00	Jul 31	35.70	38.25	$36.98	6.9%	--	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 14.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 17	1.25	1.48	$1.37	16.8%	1.7K	0.20	2.5K
$352.50	Jul 17	1.63	2.00	$1.82	20.3%	1.1K	0.25	93
$362.50	Jul 17	0.42	0.53	$0.48	22.9%	1.0K	0.08	5
$345.00	Jul 10	0.09	0.29	$0.19	105.3%	854	0.21	549
$345.00	Jul 17	4.30	4.60	$4.45	6.7%	391	0.47	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	0.00	0.05	$0.03	166.7%	364	0.02	494
$340.00	Jul 10	0.01	0.03	$0.02	100.0%	289	0.03	802
$342.50	Jul 10	0.10	0.54	$0.32	137.5%	248	0.29	100
$325.00	Aug 21	5.65	6.65	$6.15	16.3%	196	0.27	977
$330.00	Jul 17	0.76	0.97	$0.87	24.1%	167	0.13	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 869.4%, max 2528.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Jul 10	Aug 21	728.8%	27.7%	2528.1%	15	318
$305.00	Jul 10	Aug 21	756.6%	32.7%	2217.1%	2	106
$310.00	Jul 10	Aug 21	676.4%	31.5%	2049.8%	2	382
$410.00	Jul 10	Aug 21	525.1%	29.3%	1690.2%	368	806
$390.00	Jul 10	Aug 21	509.2%	28.4%	1689.7%	261	936

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 10	Aug 21	756.6%	32.7%	2217.1%	10	324
$295.00	Jul 10	Aug 21	729.2%	32.0%	2175.4%	16	661
$310.00	Jul 10	Aug 21	676.4%	31.5%	2049.8%	4	963
$280.00	Jul 10	Aug 21	740.0%	35.1%	2010.3%	68	491
$300.00	Jul 10	Aug 21	631.4%	34.1%	1751.3%	15	903

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 49.00, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Jul 10	$0.10	$4.90	$0.10	49.00	$390.10
$400.00	$410.00	Jul 31	$0.25	$9.75	$0.25	39.00	$400.25
$375.00	$380.00	Jul 31	$0.13	$4.87	$0.13	37.46	$375.13
$390.00	$400.00	Aug 14	$0.37	$9.63	$0.37	26.03	$390.37
$357.50	$360.00	Jul 10	$0.11	$2.39	$0.11	21.73	$357.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$315.00	$310.00	Jul 24	$0.19	$4.81	$0.19	25.32	$314.81
$290.00	$285.00	Aug 7	$0.19	$4.81	$0.19	25.32	$289.81
$317.50	$315.00	Jul 17	$0.10	$2.40	$0.10	24.00	$317.40
$305.00	$300.00	Jul 24	$0.20	$4.80	$0.20	24.00	$304.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 115.67, avg 3.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$287.50	$305.00	Jul 10	$17.35	$17.35	$0.15	115.67	$304.85
$305.00	$310.00	Jul 17	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88
$290.00	$295.00	Jul 24	$4.87	$4.87	$0.13	37.46	$294.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$355.00	Jul 17	$2.37	$2.37	$0.13	18.23	$355.13
$380.00	$370.00	Jul 31	$9.45	$9.45	$0.55	17.18	$370.55
$385.00	$380.00	Aug 21	$4.68	$4.68	$0.32	14.62	$380.32
$395.00	$385.00	Aug 21	$9.30	$9.30	$0.70	13.29	$385.70
$375.00	$355.00	Jul 24	$18.22	$18.22	$1.78	10.24	$356.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.31, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 10	Jul 17	$0.11	316.2%	29.0%
$405.00	Jul 10	Jul 17	$0.13	728.8%	63.2%
$380.00	Jul 10	Jul 17	$0.15	317.8%	36.6%
$410.00	Jul 10	Jul 17	$0.17	525.1%	59.1%
$365.00	Jul 10	Jul 17	$0.21	287.0%	27.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	529.1%	56.1%
$290.00	Jul 10	Jul 17	$0.07	515.1%	52.4%
$360.00	Jul 10	Jul 17	$0.10	211.1%	27.0%
$315.00	Jul 10	Jul 17	$0.15	307.1%	33.6%
$325.00	Jul 10	Jul 17	$0.15	320.7%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 0.52% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 10	$1.48	$0.32	$1.80	$340.70	$344.30	0.52%
$345.00	Jul 10	$0.19	$1.73	$1.92	$343.08	$346.92	0.56%
$347.50	Jul 10	$0.01	$3.50	$3.51	$343.99	$351.01	1.02%
$340.00	Jul 10	$3.85	$0.02	$3.87	$336.13	$343.87	1.12%
$337.50	Jul 10	$5.93	$0.03	$5.96	$331.54	$343.46	1.73%
$350.00	Jul 10	$0.14	$6.70	$6.84	$343.16	$356.84	1.99%
$335.00	Jul 10	$8.85	$0.03	$8.88	$326.12	$343.88	2.58%
$345.00	Jul 17	$4.45	$5.40	$9.85	$335.15	$354.85	2.86%
$342.50	Jul 17	$5.82	$4.35	$10.17	$332.33	$352.67	2.96%
$347.50	Jul 17	$3.45	$6.95	$10.40	$337.10	$357.90	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$342.50	Jul 10	$0.14	$0.32	$0.46	$342.04	$350.46
$345.00	$342.50	Jul 10	$0.19	$0.32	$0.51	$341.99	$345.51
$357.50	$342.50	Jul 10	$0.19	$0.32	$0.51	$341.99	$358.01
$375.00	$342.50	Jul 10	$0.50	$0.32	$0.82	$341.68	$375.82
$350.00	$322.50	Jul 10	$0.14	$1.07	$1.21	$321.29	$351.21
$350.00	$320.00	Jul 10	$0.14	$1.07	$1.21	$318.79	$351.21
$350.00	$310.00	Jul 10	$0.14	$1.07	$1.21	$308.79	$351.21
$350.00	$307.50	Jul 10	$0.14	$1.07	$1.21	$306.29	$351.21
$345.00	$322.50	Jul 10	$0.19	$1.07	$1.26	$321.24	$346.26
$345.00	$320.00	Jul 10	$0.19	$1.07	$1.26	$318.74	$346.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 49.00, avg credit $3.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Jul 24	$4.90	$0.10	49.00	$300.10	$314.90
285/290	300/305	Aug 21	$4.88	$0.12	40.67	$285.12	$304.88
295/300	315/320	Aug 21	$4.87	$0.13	37.46	$295.13	$319.87
300/305	325/330	Jul 31	$4.86	$0.14	34.71	$300.14	$329.86
280/285	295/300	Aug 21	$4.85	$0.15	32.33	$280.15	$299.85
285/290	305/310	Aug 21	$4.74	$0.26	18.23	$285.26	$309.74
315/318	320/325	Jul 17	$4.72	$0.28	16.86	$312.78	$324.72
280/285	300/305	Aug 21	$4.72	$0.28	16.86	$280.28	$304.72
285/290	310/315	Aug 21	$4.71	$0.29	16.24	$285.29	$314.71
320/322	325/330	Jul 24	$4.63	$0.37	12.51	$317.87	$329.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Jul 31	$0.09	$4.91	54.56
$390.00	$395.00	$400.00	Jul 10	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Jul 17	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 17	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Jul 24	$0.09	$4.91	54.56
$360.00	$365.00	$370.00	Jul 31	$0.12	$4.88	40.67
$330.00	$335.00	$340.00	Aug 21	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-0.12, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 31	-$0.12	$9.88
$390.00	$400.00	1:2	Aug 14	-$0.39	$9.61
$380.00	$390.00	1:2	Aug 14	-$0.47	$9.53
$395.00	$400.00	1:2	Jul 10	-$0.01	$4.99
$405.00	$410.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Aug 14	-$0.66	$9.34
$350.00	$340.00	1:2	Aug 7	-$2.86	$7.14
$360.00	$350.00	1:2	Jul 31	-$4.25	$5.75
$300.00	$295.00	1:2	Jul 17	-$0.03	$4.97
$305.00	$300.00	1:2	Jul 17	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.04%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Aug 21	$13.90	0.51	0.3%	4.04%	4.31%	51	466
$350.00	Aug 21	$11.50	0.46	1.7%	3.34%	5.07%	30	943
$345.00	Aug 14	$10.45	0.50	0.3%	3.04%	3.31%	3	11
$345.00	Aug 7	$9.85	0.50	0.3%	2.86%	3.13%	8	20
$355.00	Aug 21	$8.90	0.40	3.2%	2.59%	5.76%	1	788
$345.00	Jul 31	$8.05	0.49	0.3%	2.34%	2.61%	66	63
$350.00	Aug 14	$8.05	0.43	1.7%	2.34%	4.06%	4	12
$350.00	Aug 7	$7.55	0.42	1.7%	2.19%	3.92%	9	26
$360.00	Aug 21	$7.55	0.35	4.6%	2.19%	6.82%	65	1.5K
$345.00	Jul 24	$6.60	0.49	0.3%	1.92%	2.19%	15	373

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,826

Total Puts 3,917

Put/Call Ratio 0.28

Net Difference 9,909

Prior's Put/Call Breakdown

Total Calls 10,449

Total Puts 4,507

Put/Call Ratio 0.43

Net Difference 5,942

Prior 7-Day Put/Call Summary

Total Calls 70,803

Total Puts 45,059

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card