HD - Options Database

HOME DEPOT INC

$338.73 +0.75%

$337.50 (-0.36%)🌙

as of 07/09 06:02 PM

(7/8 18:02) ◀

Thursday, July 9, 2026 (6:02pm)

▶ (7/10 15:06)

◀ 7/9 18:02 ▶

Option Volume

Detail

ℹ

Current (07/09) 15,600

Calls: 11,255 (72%)

Puts: 4,345 (28%)

Prior (07/08) 17,463

Calls: 12,312 (71%)

Puts: 5,151 (29%)

Current vs Prior -10.67%

Calls: -8.59% (Calls)

Puts: -15.65% (Puts)

Prior 7-Day Total 128,177

Calls: 82,337 (64%)

Puts: 45,840 (36%)

Prior 7-Day Average 18,311

Calls: 11,762 (64%)

Puts: 6,548 (36%)

Current vs Prior 7-Day Avg -14.81%

Calls: -4.31%

Puts: -33.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $5.27M

Calls: $3.02M (57%)

Puts: $2.26M (43%)

Prior (07/08) $7.13M

Calls: $5.13M (72%)

Puts: $2.00M (28%)

Current vs Prior -26.07%

Calls: -41.18%

Puts: +12.62%

Prior 7-Day Total $89.95M

Calls: $71.79M (80%)

Puts: $18.17M (20%)

Prior 7-Day Average $12.85M

Calls: $10.26M (80%)

Puts: $2.60M (20%)

Current vs Prior 7-Day Avg -58.97%

Calls: -70.59%

Puts: -13.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.39

Prior (07/08) 0.42

Current vs Prior -7.73%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -33.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 259,158

Calls: 145,881 (56%)

Puts: 113,277 (44%)

Prior (07/08) 252,647

Calls: 140,854 (56%)

Puts: 111,793 (44%)

Current vs Prior +2.58%

Prior 7-Day Total 1,716,976

Calls: 961,233 (56%)

Puts: 755,743 (44%)

Prior 7-Day Average 245,282

Calls: 137,319 (56%)

Puts: 107,963 (44%)

Current vs Prior 7-Day Avg +5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.56% | 3.56%3.56% | 9.00%

Prior 2.38% | 4.07%4.07% | 9.30%

Current vs Prior -34.32% | -12.70%-12.70% | -3.22%

Prior 7-Day Avg 2.54% | 4.15%4.15% | 9.11%

Current vs 7-Day Avg -38.42% | -14.31%-14.20% | -1.18%

Prior 7-Day Eod 2.38% | 4.07%-- | --

Current vs 7-Day Eod -34.32% | -12.70%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.44% | 11.73%

Calls: 12.82% | 10.22%

Puts: 12.05% | 13.24%

Prior 12.44% | 11.73%

Calls: 12.82% | 10.22%

Puts: 12.05% | 13.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.48% | 17.33%

Calls: 22.92% | 15.04%

Puts: 30.05% | 19.62%

Current vs 7-Day Avg -53.03% | -32.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (11,255 calls vs 4,345 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	57.90	60.30	$59.10	4.1%	--	0.97	39
$290.00	Jul 17	48.00	50.20	$49.10	4.5%	--	1.00	46
$275.00	Jul 17	62.45	65.35	$63.90	4.5%	--	1.00	13
$285.00	Jul 17	52.85	55.35	$54.10	4.6%	--	1.00	34
$300.00	Jul 17	37.85	39.70	$38.78	4.8%	--	1.00	336

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	45.85	48.90	$47.38	6.4%	--	0.89	84
$395.00	Aug 21	54.90	58.60	$56.75	6.5%	--	0.92	12
$390.00	Aug 14	50.05	53.45	$51.75	6.6%	1	0.92	1
$385.00	Aug 7	45.05	48.20	$46.63	6.8%	--	0.95	16
$355.00	Aug 7	19.40	20.80	$20.10	7.0%	4	0.71	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	32.05	34.90	$33.47	8.5%	1	1.00	17
$310.00	Jul 10	27.40	29.65	$28.53	7.9%	--	1.00	163
$315.00	Jul 10	22.40	24.80	$23.60	10.2%	--	1.00	55
$320.00	Jul 10	17.25	19.35	$18.30	11.5%	1	1.00	70
$327.50	Jul 10	9.60	11.90	$10.75	21.4%	2	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	20.50	23.40	$21.95	13.2%	21	0.98	43
$355.00	Jul 10	15.15	18.15	$16.65	18.0%	3	0.98	33
$352.50	Jul 10	13.15	15.70	$14.43	17.7%	2	0.98	17
$357.50	Jul 10	17.55	20.10	$18.83	13.5%	19	0.97	11
$370.00	Jul 17	29.40	33.50	$31.45	13.0%	1	0.96	41

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 12.5K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 10	0.10	0.20	$0.15	66.7%	3.2K	0.06	112
$355.00	Jul 17	0.72	1.02	$0.87	34.5%	637	0.13	2.6K
$340.00	Jul 10	1.20	1.77	$1.49	38.3%	565	0.39	315
$360.00	Jul 17	0.49	0.76	$0.63	42.9%	464	0.09	2.0K
$337.50	Jul 10	1.42	3.60	$2.51	86.9%	290	0.57	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.61	0.75	$0.68	20.6%	301	0.24	712
$330.00	Jul 31	4.60	5.55	$5.07	18.7%	278	0.33	220
$330.00	Jul 10	0.13	0.23	$0.18	55.6%	267	0.07	267
$332.50	Jul 10	0.09	0.69	$0.39	153.8%	233	0.14	172
$315.00	Jul 17	0.34	0.50	$0.42	38.1%	171	0.06	844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 125.1%, max 570.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 10	Aug 21	158.0%	28.2%	459.5%	260	717
$405.00	Jul 10	Aug 21	146.3%	31.5%	364.7%	21	311
$375.00	Jul 10	Aug 21	124.6%	29.3%	325.7%	83	884
$395.00	Jul 10	Aug 21	128.4%	30.4%	321.9%	13	404
$400.00	Jul 10	Aug 21	113.3%	29.6%	283.4%	110	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 10	Aug 21	246.9%	36.8%	570.9%	79	435
$285.00	Jul 10	Aug 21	223.3%	34.4%	548.5%	2	571
$295.00	Jul 10	Aug 21	140.0%	32.9%	326.0%	8	658
$275.00	Jul 10	Aug 21	167.9%	40.7%	312.5%	84	363
$300.00	Jul 10	Aug 21	115.3%	32.3%	257.2%	8	908

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 49.00, avg 7.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$400.00	Aug 14	$0.25	$9.75	$0.25	39.00	$390.25
$390.00	$395.00	Jul 17	$0.14	$4.86	$0.14	34.71	$390.14
$385.00	$390.00	Aug 7	$0.14	$4.86	$0.14	34.71	$385.14
$380.00	$385.00	Aug 7	$0.24	$4.76	$0.24	19.83	$380.24
$345.00	$347.50	Jul 10	$0.13	$2.37	$0.13	18.23	$345.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$0.10	$4.90	$0.10	49.00	$299.90
$285.00	$275.00	Aug 7	$0.20	$9.80	$0.20	49.00	$284.80
$285.00	$275.00	Jul 31	$0.21	$9.79	$0.21	46.62	$284.79
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 40.67, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 31	$4.88	$4.88	$0.12	40.67	$299.88
$295.00	$300.00	Jul 24	$4.86	$4.86	$0.14	34.71	$299.86
$280.00	$285.00	Jul 17	$4.80	$4.80	$0.20	24.00	$284.80
$285.00	$290.00	Aug 21	$4.80	$4.80	$0.20	24.00	$289.80
$300.00	$305.00	Jul 17	$4.75	$4.75	$0.25	19.00	$304.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$375.00	Aug 7	$9.65	$9.65	$0.35	27.57	$375.35
$385.00	$380.00	Aug 21	$4.80	$4.80	$0.20	24.00	$380.20
$350.00	$347.50	Jul 10	$2.37	$2.37	$0.13	18.23	$347.63
$355.00	$352.50	Jul 17	$2.37	$2.37	$0.13	18.23	$352.63
$390.00	$375.00	Aug 14	$14.22	$14.22	$0.78	18.23	$375.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.20, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Jul 10	Jul 17	$0.05	89.4%	35.4%
$405.00	Jul 10	Jul 17	$0.09	146.3%	56.3%
$385.00	Jul 10	Jul 17	$0.13	100.2%	42.7%
$370.00	Jul 10	Jul 17	$0.15	86.2%	34.2%
$367.50	Jul 10	Jul 17	$0.17	80.1%	32.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 10	Jul 17	$0.06	115.3%	41.4%
$290.00	Jul 10	Jul 17	$0.11	110.9%	48.7%
$275.00	Jul 10	Jul 17	$0.12	167.9%	65.8%
$312.50	Jul 10	Jul 17	$0.17	86.8%	33.3%
$305.00	Jul 10	Jul 17	$0.18	69.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.24% of stock, avg 8.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 10	$2.51	$1.68	$4.19	$333.31	$341.69	1.24%
$340.00	Jul 10	$1.49	$2.79	$4.28	$335.72	$344.28	1.26%
$335.00	Jul 10	$4.25	$0.68	$4.93	$330.07	$339.93	1.46%
$342.50	Jul 10	$0.70	$4.75	$5.45	$337.05	$347.95	1.61%
$332.50	Jul 10	$6.25	$0.39	$6.64	$325.86	$339.14	1.96%
$345.00	Jul 10	$0.28	$7.30	$7.58	$337.42	$352.58	2.24%
$330.00	Jul 10	$8.48	$0.18	$8.66	$321.34	$338.66	2.56%
$347.50	Jul 10	$0.15	$9.48	$9.63	$337.87	$357.13	2.84%
$340.00	Jul 17	$4.93	$5.80	$10.73	$329.27	$350.73	3.17%
$327.50	Jul 10	$10.75	$0.12	$10.87	$316.63	$338.37	3.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$330.00	Jul 10	$0.28	$0.18	$0.46	$329.54	$345.46
$345.00	$332.50	Jul 10	$0.28	$0.39	$0.67	$331.83	$345.67
$365.00	$330.00	Jul 10	$0.49	$0.18	$0.67	$329.33	$365.67
$342.50	$330.00	Jul 10	$0.70	$0.18	$0.88	$329.12	$343.38
$365.00	$332.50	Jul 10	$0.49	$0.39	$0.88	$331.62	$365.88
$382.50	$330.00	Jul 10	$0.69	$0.18	$0.87	$329.13	$383.37
$345.00	$335.00	Jul 10	$0.28	$0.68	$0.96	$334.04	$345.96
$342.50	$332.50	Jul 10	$0.70	$0.39	$1.09	$331.41	$343.59
$382.50	$332.50	Jul 10	$0.69	$0.39	$1.08	$331.42	$383.58
$365.00	$335.00	Jul 10	$0.49	$0.68	$1.17	$333.83	$366.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 44.45, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Jul 24	$4.89	$0.11	44.45	$305.11	$319.89
310/315	320/325	Jul 31	$4.85	$0.15	32.33	$310.15	$324.85
300/305	315/320	Aug 21	$4.83	$0.17	28.41	$300.17	$319.83
275/285	290/305	Aug 7	$14.37	$0.63	22.81	$270.63	$304.37
285/290	315/320	Aug 21	$4.79	$0.21	22.81	$285.21	$319.79
295/300	315/320	Aug 21	$4.79	$0.21	22.81	$295.21	$319.79
285/288	328/330	Jul 10	$2.37	$0.13	18.23	$285.13	$329.87
298/300	328/330	Jul 10	$2.37	$0.13	18.23	$297.63	$329.87
300/305	315/320	Jul 24	$4.74	$0.26	18.23	$300.26	$319.74
290/292	320/322	Jul 10	$2.35	$0.15	15.67	$290.15	$322.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Aug 7	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Jul 24	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Jul 17	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 21	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Aug 7	$0.10	$4.90	49.00
$310.00	$312.50	$315.00	Jul 17	$0.06	$2.44	40.67
$285.00	$290.00	$295.00	Jul 24	$0.13	$4.87	37.46
$290.00	$295.00	$300.00	Jul 17	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.36, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Aug 7	-$2.36	$17.64
$325.00	$340.00	1:2	Aug 14	-$3.63	$11.37
$390.00	$400.00	1:2	Aug 14	-$0.43	$9.57
$335.00	$345.00	1:2	Aug 7	-$2.42	$7.58
$395.00	$400.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$355.00	1:2	Aug 7	-$3.22	$16.78
$285.00	$275.00	1:2	Jul 31	-$0.06	$9.94
$285.00	$275.00	1:2	Aug 7	-$0.15	$9.85
$285.00	$275.00	1:2	Aug 14	-$1.66	$8.34
$310.00	$305.00	1:2	Jul 17	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.91%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$13.25	0.52	0.4%	3.91%	4.29%	5	601
$345.00	Aug 21	$11.25	0.46	1.9%	3.32%	5.17%	13	463
$340.00	Aug 14	$10.70	0.50	0.4%	3.16%	3.53%	1	65
$350.00	Aug 21	$8.95	0.40	3.3%	2.64%	5.97%	32	928
$345.00	Aug 14	$7.90	0.44	1.9%	2.33%	4.18%	5	10
$340.00	Jul 31	$7.80	0.49	0.4%	2.30%	2.68%	3	83
$345.00	Aug 7	$7.35	0.43	1.9%	2.17%	4.02%	2	19
$355.00	Aug 21	$7.25	0.35	4.8%	2.14%	6.94%	16	781
$340.00	Jul 24	$6.95	0.48	0.4%	2.05%	2.43%	13	174
$350.00	Aug 14	$6.40	0.37	3.3%	1.89%	5.22%	5	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,255

Total Puts 4,345

Put/Call Ratio 0.39

Net Difference 6,910

Prior's Put/Call Breakdown

Total Calls 12,312

Total Puts 5,151

Put/Call Ratio 0.42

Net Difference 7,161

Prior 7-Day Put/Call Summary

Total Calls 82,337

Total Puts 45,840

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card