HD - Options Database

HOME DEPOT INC

$336.21 -2.61%

$335.54 (-0.20%)🌙

as of 07/08 06:02 PM

(7/8 15:06) ◀

Wednesday, July 8, 2026 (6:02pm)

▶ (7/9 18:02)

◀ 7/8 18:02 ▶

Option Volume

Detail

ℹ

Current (07/08) 17,463

Calls: 12,312 (71%)

Puts: 5,151 (29%)

Prior (07/07) 11,565

Calls: 7,203 (62%)

Puts: 4,362 (38%)

Current vs Prior +51.00%

Calls: +70.93% (Calls)

Puts: +18.09% (Puts)

Prior 7-Day Total 135,410

Calls: 83,618 (62%)

Puts: 51,792 (38%)

Prior 7-Day Average 19,344

Calls: 11,945 (62%)

Puts: 7,398 (38%)

Current vs Prior 7-Day Avg -9.73%

Calls: +3.07%

Puts: -30.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $7.13M

Calls: $5.13M (72%)

Puts: $2.00M (28%)

Prior (07/07) $6.25M

Calls: $4.23M (68%)

Puts: $2.03M (32%)

Current vs Prior +14.02%

Calls: +21.25%

Puts: -1.07%

Prior 7-Day Total $95.66M

Calls: $76.21M (80%)

Puts: $19.45M (20%)

Prior 7-Day Average $13.67M

Calls: $10.89M (80%)

Puts: $2.78M (20%)

Current vs Prior 7-Day Avg -47.81%

Calls: -52.90%

Puts: -27.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.42

Prior (07/07) 0.61

Current vs Prior -30.91%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -34.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 252,647

Calls: 140,854 (56%)

Puts: 111,793 (44%)

Prior (07/07) 248,403

Calls: 138,311 (56%)

Puts: 110,092 (44%)

Current vs Prior +1.71%

Prior 7-Day Total 1,718,260

Calls: 961,062 (56%)

Puts: 757,198 (44%)

Prior 7-Day Average 245,465

Calls: 137,294 (56%)

Puts: 108,171 (44%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.38% | 4.07%4.07% | 9.30%

Prior 2.40% | 3.98%3.98% | 8.92%

Current vs Prior -0.91% | +2.45%+2.45% | +4.34%

Prior 7-Day Avg 2.61% | 4.22%4.18% | 9.02%

Current vs 7-Day Avg -8.87% | -3.35%-2.56% | +3.20%

Prior 7-Day Eod 2.40% | 3.98%-- | --

Current vs 7-Day Eod -0.91% | +2.45%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.44% | 11.73%

Calls: 12.82% | 10.22%

Puts: 12.05% | 13.24%

Prior 12.72% | 11.91%

Calls: 14.29% | 13.51%

Puts: 11.16% | 10.30%

Current vs Prior -2.20% | -1.51%

Prior 7-Day Avg 27.25% | 20.68%

Calls: 23.84% | 17.80%

Puts: 30.67% | 23.56%

Current vs 7-Day Avg -54.36% | -43.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.13M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (12,312 calls vs 5,151 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	65.30	67.00	$66.15	2.6%	--	0.95	10
$270.00	Aug 21	67.40	69.65	$68.53	3.3%	--	0.94	12
$275.00	Jul 24	60.90	63.00	$61.95	3.4%	--	0.98	21
$275.00	Aug 21	61.75	64.00	$62.88	3.6%	--	0.95	64
$270.00	Jul 17	65.60	68.00	$66.80	3.6%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	57.90	60.00	$58.95	3.6%	--	0.93	12
$345.00	Jul 31	13.70	14.35	$14.02	4.6%	1	0.62	37
$387.50	Jul 10	49.70	52.40	$51.05	5.3%	1	0.91	--
$342.50	Jul 24	11.00	11.60	$11.30	5.3%	--	0.60	59
$380.00	Jul 31	42.35	45.00	$43.68	6.1%	--	0.93	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	65.60	68.00	$66.80	3.6%	--	1.00	19
$275.00	Jul 17	60.50	63.60	$62.05	5.0%	--	0.99	13
$290.00	Jul 17	45.55	48.70	$47.13	6.7%	8	0.99	52
$310.00	Jul 10	25.55	28.20	$26.88	9.9%	2	0.99	163
$280.00	Jul 17	55.50	58.65	$57.08	5.5%	--	0.98	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	21.75	24.80	$23.28	13.1%	14	1.00	57
$400.00	Aug 7	61.70	65.80	$63.75	6.4%	--	0.96	41
$375.00	Jul 17	36.80	40.60	$38.70	9.8%	1	0.96	8
$357.50	Jul 10	19.50	22.40	$20.95	13.8%	--	0.95	11
$355.00	Jul 10	16.95	19.95	$18.45	16.3%	--	0.95	33

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 13.6K, top 964)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 31	2.82	3.75	$3.29	28.3%	964	0.24	392
$375.00	Jul 31	0.60	1.53	$1.07	86.9%	871	0.09	831
$355.00	Jul 17	0.87	1.26	$1.07	36.4%	716	0.14	2.1K
$360.00	Jul 17	0.54	0.74	$0.64	31.2%	551	0.09	2.1K
$350.00	Jul 10	0.23	0.35	$0.29	41.4%	406	0.07	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 10	0.01	0.41	$0.21	190.5%	438	0.04	137
$327.50	Jul 10	0.56	0.82	$0.69	37.7%	266	0.15	38
$295.00	Jul 10	0.01	0.30	$0.16	181.2%	144	0.02	69
$270.00	Jul 10	0.00	1.87	$0.94	198.9%	130	0.05	106
$275.00	Aug 7	0.06	0.97	$0.52	175.0%	125	0.03	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 83.7%, max 350.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 10	Aug 21	138.6%	30.8%	350.4%	69	343
$400.00	Jul 10	Aug 21	132.5%	30.1%	340.0%	144	1.6K
$270.00	Jul 10	Aug 21	188.0%	44.9%	318.9%	--	22
$280.00	Jul 10	Aug 21	124.2%	34.6%	259.1%	1	52
$390.00	Jul 10	Aug 21	87.2%	30.4%	187.2%	109	663

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 10	Aug 21	188.0%	44.9%	318.9%	130	1.1K
$275.00	Jul 10	Aug 21	152.3%	37.8%	302.4%	9	360
$280.00	Jul 10	Aug 21	124.2%	34.6%	259.1%	55	429
$290.00	Jul 10	Aug 21	98.9%	33.3%	197.0%	19	582
$285.00	Jul 10	Aug 21	94.4%	33.5%	181.5%	82	514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 89.91, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Jul 17	$0.12	$4.88	$0.12	40.67	$365.12
$395.00	$400.00	Jul 17	$0.15	$4.85	$0.15	32.33	$395.15
$380.00	$385.00	Jul 31	$0.19	$4.81	$0.19	25.32	$380.19
$365.00	$370.00	Jul 31	$0.21	$4.79	$0.21	22.81	$365.21
$380.00	$390.00	Aug 14	$0.45	$9.55	$0.45	21.22	$380.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Aug 7	$0.11	$9.89	$0.11	89.91	$284.89
$280.00	$275.00	Jul 17	$0.10	$4.90	$0.10	49.00	$279.90
$300.00	$295.00	Aug 7	$0.16	$4.84	$0.16	30.25	$299.84
$290.00	$285.00	Aug 7	$0.18	$4.82	$0.18	26.78	$289.82
$305.00	$300.00	Jul 17	$0.19	$4.81	$0.19	25.32	$304.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 37.46, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 17	$4.87	$4.87	$0.13	37.46	$289.87
$275.00	$285.00	Jul 24	$9.67	$9.67	$0.33	29.30	$284.67
$290.00	$295.00	Jul 24	$4.82	$4.82	$0.18	26.78	$294.82
$290.00	$295.00	Aug 21	$4.80	$4.80	$0.20	24.00	$294.80
$270.00	$275.00	Jul 17	$4.75	$4.75	$0.25	19.00	$274.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$375.00	Jul 31	$4.80	$4.80	$0.20	24.00	$375.20
$375.00	$355.00	Jul 24	$18.98	$18.98	$1.02	18.61	$356.02
$357.50	$355.00	Jul 17	$2.35	$2.35	$0.15	15.67	$355.15
$365.00	$360.00	Jul 31	$4.70	$4.70	$0.30	15.67	$360.30
$360.00	$357.50	Jul 10	$2.33	$2.33	$0.17	13.71	$357.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.15, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 10	Jul 17	$0.08	87.2%	44.6%
$377.50	Jul 10	Jul 17	$0.12	70.4%	37.5%
$382.50	Jul 10	Jul 17	$0.14	78.5%	42.0%
$380.00	Jul 10	Jul 17	$0.15	75.0%	40.6%
$375.00	Jul 10	Jul 17	$0.19	66.3%	37.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 17	Jul 24	$0.08	37.3%	32.8%
$300.00	Jul 10	Jul 17	$0.11	76.2%	39.5%
$285.00	Jul 10	Jul 17	$0.12	94.4%	51.6%
$295.00	Jul 10	Jul 17	$0.15	88.6%	46.1%
$305.00	Jul 10	Jul 17	$0.31	66.3%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.01% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 10	$4.08	$2.68	$6.76	$328.24	$341.76	2.01%
$337.50	Jul 10	$2.83	$3.93	$6.76	$330.74	$344.26	2.01%
$332.50	Jul 10	$5.63	$1.70	$7.33	$325.17	$339.83	2.18%
$340.00	Jul 10	$1.92	$5.48	$7.40	$332.60	$347.40	2.20%
$342.50	Jul 10	$1.21	$7.08	$8.29	$334.21	$350.79	2.47%
$330.00	Jul 10	$8.07	$1.17	$9.24	$320.76	$339.24	2.75%
$345.00	Jul 10	$0.80	$9.23	$10.03	$334.97	$355.03	2.98%
$327.50	Jul 10	$9.90	$0.69	$10.59	$316.91	$338.09	3.15%
$347.50	Jul 10	$0.52	$11.45	$11.97	$335.53	$359.47	3.56%
$340.00	Jul 17	$4.72	$7.58	$12.30	$327.70	$352.30	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 10	$0.52	$0.46	$0.98	$324.02	$348.48
$347.50	$327.50	Jul 10	$0.52	$0.69	$1.21	$326.29	$348.71
$345.00	$325.00	Jul 10	$0.80	$0.46	$1.26	$323.74	$346.26
$345.00	$327.50	Jul 10	$0.80	$0.69	$1.49	$326.01	$346.49
$342.50	$325.00	Jul 10	$1.21	$0.46	$1.67	$323.33	$344.17
$347.50	$330.00	Jul 10	$0.52	$1.17	$1.69	$328.31	$349.19
$342.50	$327.50	Jul 10	$1.21	$0.69	$1.90	$325.60	$344.40
$345.00	$330.00	Jul 10	$0.80	$1.17	$1.97	$328.03	$346.97
$347.50	$332.50	Jul 10	$0.52	$1.70	$2.22	$330.28	$349.72
$340.00	$325.00	Jul 10	$1.92	$0.46	$2.38	$322.62	$342.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 40.67, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 7	$4.88	$0.12	40.67	$290.12	$309.88
290/295	305/310	Jul 17	$4.87	$0.13	37.46	$290.13	$309.87
335/340	345/350	Aug 14	$4.85	$0.15	32.33	$335.15	$349.85
285/290	305/310	Jul 31	$4.84	$0.16	30.25	$285.16	$309.84
290/295	310/315	Jul 17	$4.83	$0.17	28.41	$290.17	$314.83
290/295	300/305	Aug 21	$4.82	$0.18	26.78	$290.18	$304.82
290/295	305/310	Jul 24	$4.81	$0.19	25.32	$290.19	$309.81
310/315	325/330	Jul 24	$4.79	$0.21	22.81	$310.21	$329.79
285/290	305/310	Aug 7	$4.78	$0.22	21.73	$285.22	$309.78
300/305	310/315	Jul 17	$4.77	$0.23	20.74	$300.23	$314.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 7	$0.08	$4.92	61.50
$380.00	$385.00	$390.00	Jul 24	$0.09	$4.91	54.56
$365.00	$370.00	$375.00	Aug 7	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 17	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 10	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.82, 183 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$390.00	1:2	Aug 14	-$0.24	$9.76
$395.00	$400.00	1:2	Jul 17	-$0.02	$4.98
$375.00	$380.00	1:2	Aug 14	-$0.05	$4.95
$395.00	$400.00	1:2	Jul 10	-$0.14	$4.86
$385.00	$390.00	1:2	Aug 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$355.00	1:2	Jul 24	-$0.82	$19.18
$370.00	$350.00	1:2	Aug 14	-$4.48	$15.52
$285.00	$275.00	1:2	Jul 31	-$0.41	$9.59
$285.00	$275.00	1:2	Aug 7	-$0.41	$9.59
$310.00	$300.00	1:2	Aug 14	-$0.42	$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.75%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Aug 21	$12.60	0.49	1.1%	3.75%	4.87%	144	489
$345.00	Aug 21	$10.65	0.44	2.6%	3.17%	5.78%	5	461
$340.00	Aug 14	$10.00	0.48	1.1%	2.97%	4.10%	--	65
$340.00	Aug 7	$8.80	0.46	1.1%	2.62%	3.74%	2	1
$350.00	Aug 21	$8.40	0.38	4.1%	2.50%	6.60%	50	913
$340.00	Jul 31	$7.95	0.46	1.1%	2.36%	3.49%	29	99
$345.00	Aug 14	$7.70	0.42	2.6%	2.29%	4.90%	18	4
$337.50	Jul 24	$7.25	0.49	0.4%	2.16%	2.54%	1	--
$355.00	Aug 21	$7.00	0.33	5.6%	2.08%	7.67%	20	779
$345.00	Aug 7	$6.70	0.40	2.6%	1.99%	4.61%	80	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,312

Total Puts 5,151

Put/Call Ratio 0.42

Net Difference 7,161

Prior's Put/Call Breakdown

Total Calls 7,203

Total Puts 4,362

Put/Call Ratio 0.61

Net Difference 2,841

Prior 7-Day Put/Call Summary

Total Calls 83,618

Total Puts 51,792

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card