Tour v302
HD
HOME DEPOT INC
$335.96 -2.68%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 14,956
Calls: 10,449 (70%)
Puts: 4,507 (30%)
Prior (07/07) 9,260
Calls: 6,271 (68%)
Puts: 2,989 (32%)
Current vs Prior +61.51%
Calls: +66.62% (Calls)
Puts: +50.79% (Puts)
Prior 7-Day Total 138,074
Calls: 83,561 (61%)
Puts: 54,513 (39%)
Prior 7-Day Average 19,724
Calls: 11,937 (61%)
Puts: 7,787 (39%)
Current vs Prior 7-Day Avg -24.18%
Calls: -12.47%
Puts: -42.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $5.94M
Calls: $4.25M (71%)
Puts: $1.70M (29%)
Prior (07/07) $5.65M
Calls: $3.84M (68%)
Puts: $1.80M (32%)
Current vs Prior +5.30%
Calls: +10.48%
Puts: -5.76%
Prior 7-Day Total $103.31M
Calls: $83.32M (81%)
Puts: $19.99M (19%)
Prior 7-Day Average $14.76M
Calls: $11.90M (81%)
Puts: $2.86M (19%)
Current vs Prior 7-Day Avg -59.72%
Calls: -64.32%
Puts: -40.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.43
Prior (07/07) 0.48
Current vs Prior -9.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -34.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 252,647
Calls: 140,854 (56%)
Puts: 111,793 (44%)
Prior (07/07) 248,403
Calls: 138,311 (56%)
Puts: 110,092 (44%)
Current vs Prior +1.71%
Prior 7-Day Total 1,711,476
Calls: 959,487 (56%)
Puts: 751,989 (44%)
Prior 7-Day Average 244,496
Calls: 137,069 (56%)
Puts: 107,427 (44%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.06%4.06% | 9.33%
Prior 3.07% | 4.48%4.48% | 9.08%
Current vs Prior -22.00% | -9.39%-9.39% | +2.78%
Prior 7-Day Avg 1.90% | 3.74%4.31% | 9.05%
Current vs 7-Day Avg +26.14% | +8.72%-5.82% | +3.14%
Prior 7-Day Eod 3.07% | 4.48%-- | --
Current vs 7-Day Eod -22.00% | -9.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.44% | 11.73%
Calls: 12.82% | 10.22%
Puts: 12.05% | 13.24%
Prior 15.00% | 13.10%
Calls: 12.76% | 11.34%
Puts: 17.24% | 14.86%
Current vs Prior -17.07% | -10.46%
Prior 7-Day Avg 37.54% | 18.64%
Calls: 28.08% | 16.21%
Puts: 47.00% | 21.08%
Current vs 7-Day Avg -66.86% | -37.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.25M). Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (10,449 calls vs 4,507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2460.4062.00$61.202.6%--1.0021
$270.00Jul 1065.0567.00$66.033.0%--1.0010
$275.00Aug 2161.9564.00$62.983.3%--0.9364
$280.00Jul 1755.9057.90$56.903.5%--1.0086
$290.00Jul 3146.2548.00$47.133.7%50.9493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2158.1060.30$59.203.7%--0.9412
$345.00Jul 3114.1014.65$14.383.8%--0.6337
$340.00Aug 712.2012.70$12.454.0%20.5435
$355.00Aug 721.7022.85$22.285.2%10.747
$387.50Jul 1049.9552.65$51.305.3%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1065.0567.00$66.033.0%--1.0010
$280.00Jul 1055.0057.70$56.354.8%11.00--
$300.00Jul 1035.0037.70$36.357.4%21.002
$302.50Jul 1032.5035.20$33.858.0%11.005
$305.00Jul 1030.1032.70$31.408.3%21.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1022.5025.10$23.8010.9%140.9857
$357.50Jul 1020.0522.65$21.3512.2%--0.9711
$375.00Jul 1737.5040.20$38.856.9%10.978
$387.50Jul 1049.9552.65$51.305.3%10.97--
$355.00Jul 1017.5520.15$18.8513.8%--0.9733

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 11.5K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 312.823.45$3.1420.1%9620.23392
$375.00Jul 310.661.24$0.9561.1%8690.08831
$350.00Jul 100.220.33$0.2839.3%4040.07268
$355.00Jul 170.871.27$1.0737.4%4040.132.1K
$380.00Aug 211.972.89$2.4337.9%3460.14746
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.070.12$0.1050.0%4350.02137
$295.00Jul 100.010.12$0.07157.1%1400.0169
$270.00Jul 100.000.24$0.12200.0%1300.01106
$275.00Aug 70.170.60$0.39110.3%1250.03242
$320.00Jul 171.031.54$1.2939.5%1060.151.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 67.6%, max 296.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Aug 21119.7%30.2%296.4%1431.6K
$395.00Jul 10Aug 21113.9%29.4%287.0%69343
$280.00Jul 10Aug 21109.5%32.1%241.5%152
$270.00Jul 10Aug 21129.3%44.6%189.6%--22
$390.00Jul 10Aug 2185.1%30.5%179.1%109663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 10Aug 21109.5%32.1%241.5%55429
$275.00Jul 10Aug 21133.5%41.7%220.2%9360
$270.00Jul 10Aug 21129.3%44.6%189.6%1301.1K
$285.00Jul 10Aug 2183.3%33.7%147.0%78514
$290.00Jul 10Aug 2179.3%33.6%136.0%18582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 57.82, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Jul 31$0.11$4.89$0.1144.45$380.11
$385.00$390.00Jul 31$0.12$4.88$0.1240.67$385.12
$395.00$400.00Aug 21$0.14$4.86$0.1434.71$395.14
$390.00$395.00Jul 24$0.15$4.85$0.1532.33$390.15
$372.50$375.00Jul 24$0.11$2.39$0.1121.73$372.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Jul 31$0.17$9.83$0.1757.82$284.83
$285.00$275.00Aug 7$0.18$9.82$0.1854.56$284.82
$275.00$270.00Jul 10$0.14$4.86$0.1434.71$274.86
$300.00$295.00Aug 7$0.14$4.86$0.1434.71$299.86
$300.00$295.00Jul 24$0.17$4.83$0.1728.41$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 49.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Jul 24$4.90$4.90$0.1049.00$294.90
$300.00$305.00Jul 17$4.87$4.87$0.1337.46$304.87
$270.00$280.00Jul 10$9.68$9.68$0.3230.25$279.68
$280.00$285.00Jul 31$4.83$4.83$0.1728.41$284.83
$285.00$290.00Jul 17$4.77$4.77$0.2320.74$289.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$365.00Jul 17$4.82$4.82$0.1826.78$365.18
$350.00$347.50Jul 10$2.37$2.37$0.1318.23$347.63
$355.00$352.50Jul 17$2.37$2.37$0.1318.23$352.63
$352.50$350.00Jul 10$2.35$2.35$0.1515.67$350.15
$357.50$355.00Jul 17$2.31$2.31$0.1912.16$355.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 10Jul 17$0.0785.1%44.3%
$380.00Jul 10Jul 17$0.0873.3%38.4%
$377.50Jul 10Jul 17$0.1268.8%37.7%
$385.00Jul 10Jul 17$0.1377.3%43.0%
$382.50Jul 10Jul 17$0.1476.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 17$0.0583.3%45.4%
$300.00Jul 10Jul 17$0.1963.8%38.8%
$295.00Jul 10Jul 17$0.2375.5%45.2%
$305.00Jul 10Jul 17$0.3856.2%37.9%
$310.00Jul 10Jul 17$0.4447.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.01% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 10$2.60$4.15$6.75$330.75$344.252.01%
$335.00Jul 10$3.90$2.88$6.78$328.22$341.782.02%
$332.50Jul 10$5.35$1.93$7.28$325.22$339.782.17%
$340.00Jul 10$1.73$5.78$7.51$332.49$347.512.24%
$342.50Jul 10$1.19$7.55$8.74$333.76$351.242.60%
$330.00Jul 10$7.65$1.20$8.85$321.15$338.852.63%
$345.00Jul 10$0.76$9.73$10.49$334.51$355.493.12%
$327.50Jul 10$9.80$0.78$10.58$316.92$338.083.15%
$347.50Jul 10$0.50$11.73$12.23$335.27$359.733.64%
$337.50Jul 17$5.58$6.80$12.38$325.12$349.883.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Jul 10$0.50$0.53$1.03$323.97$348.53
$345.00$325.00Jul 10$0.76$0.53$1.29$323.71$346.29
$347.50$327.50Jul 10$0.50$0.78$1.28$326.22$348.78
$345.00$327.50Jul 10$0.76$0.78$1.54$325.96$346.54
$342.50$325.00Jul 10$1.19$0.53$1.72$323.28$344.22
$347.50$330.00Jul 10$0.50$1.20$1.70$328.30$349.20
$345.00$330.00Jul 10$0.76$1.20$1.96$328.04$346.96
$342.50$327.50Jul 10$1.19$0.78$1.97$325.53$344.47
$340.00$325.00Jul 10$1.73$0.53$2.26$322.74$342.26
$342.50$330.00Jul 10$1.19$1.20$2.39$327.61$344.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Jul 24$4.90$0.1049.00$295.10$309.90
300/305310/315Aug 7$4.88$0.1240.67$300.12$314.88
300/305310/315Jul 17$4.87$0.1337.46$300.13$314.87
290/295300/305Jul 31$4.86$0.1434.71$290.14$304.86
300/305310/315Jul 24$4.82$0.1826.78$300.18$314.82
290/295305/310Jul 31$4.81$0.1925.32$290.19$309.81
315/320325/330Jul 31$4.81$0.1925.32$315.19$329.81
285/290295/300Aug 21$4.80$0.2024.00$285.20$299.80
310/315320/325Jul 24$4.79$0.2122.81$310.21$324.79
280/285300/305Aug 21$4.78$0.2221.73$280.22$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Jul 24$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.07$4.9370.43
$390.00$395.00$400.00Jul 17$0.08$4.9261.50
$370.00$375.00$380.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 10$0.05$4.9599.00
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$280.00$290.00$300.00Aug 14$0.12$9.8882.33
$335.00$340.00$345.00Aug 7$0.07$4.9370.43
$345.00$350.00$355.00Aug 7$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-3.01, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 14-$0.15$9.85
$365.00$370.001:2Jul 17-$0.04$4.96
$390.00$395.001:2Jul 24-$0.08$4.92
$390.00$395.001:2Jul 17-$0.09$4.91
$385.00$390.001:2Aug 7-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$355.001:2Jul 24-$3.01$16.99
$370.00$350.001:2Aug 14-$4.86$15.14
$285.00$275.001:2Jul 31-$0.17$9.83
$285.00$275.001:2Aug 7-$0.21$9.79
$310.00$300.001:2Aug 14-$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.69%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.400.491.2%3.69%4.89%144489
$345.00Aug 21$10.150.432.7%3.02%5.71%4461
$340.00Aug 14$9.850.471.2%2.93%4.13%--65
$340.00Aug 7$8.900.461.2%2.65%3.85%11
$350.00Aug 21$8.650.384.2%2.57%6.75%49913
$345.00Aug 14$7.750.412.7%2.31%5.00%184
$340.00Jul 31$7.700.451.2%2.29%3.49%2699
$337.50Jul 24$7.200.480.5%2.14%2.60%1--
$355.00Aug 21$7.000.335.7%2.08%7.75%17779
$345.00Aug 7$6.900.392.7%2.05%4.74%8018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,449
Total Puts 4,507
Put/Call Ratio 0.43
Net Difference 5,942

Prior's Put/Call Breakdown

Total Calls 6,271
Total Puts 2,989
Put/Call Ratio 0.48
Net Difference 3,282

Prior 7-Day Put/Call Summary

Total Calls 83,561
Total Puts 54,513
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All