HD - Options Database

HOME DEPOT INC

$345.21 -1.55%

$345.25 (+0.01%)🌙

as of 07/07 06:02 PM

(7/7 15:06) ◀

Tuesday, July 7, 2026 (6:02pm)

▶ (7/8 15:06)

◀ 7/7 18:02 ▶

Option Volume

Detail

ℹ

Current (07/07) 11,565

Calls: 7,203 (62%)

Puts: 4,362 (38%)

Prior (07/06) 14,971

Calls: 7,692 (51%)

Puts: 7,279 (49%)

Current vs Prior -22.75%

Calls: -6.36% (Calls)

Puts: -40.07% (Puts)

Prior 7-Day Total 158,661

Calls: 98,240 (62%)

Puts: 60,421 (38%)

Prior 7-Day Average 22,665

Calls: 14,034 (62%)

Puts: 8,631 (38%)

Current vs Prior 7-Day Avg -48.98%

Calls: -48.68%

Puts: -49.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $6.25M

Calls: $4.23M (68%)

Puts: $2.03M (32%)

Prior (07/06) $9.62M

Calls: $6.68M (69%)

Puts: $2.93M (31%)

Current vs Prior -34.97%

Calls: -36.73%

Puts: -30.98%

Prior 7-Day Total $116.25M

Calls: $93.80M (81%)

Puts: $22.45M (19%)

Prior 7-Day Average $16.61M

Calls: $13.40M (81%)

Puts: $3.21M (19%)

Current vs Prior 7-Day Avg -62.34%

Calls: -68.44%

Puts: -36.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.61

Prior (07/06) 0.95

Current vs Prior -36.01%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -4.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 248,403

Calls: 138,311 (56%)

Puts: 110,092 (44%)

Prior (07/06) 243,695

Calls: 136,456 (56%)

Puts: 107,239 (44%)

Current vs Prior +1.93%

Prior 7-Day Total 1,620,638

Calls: 915,978 (57%)

Puts: 704,660 (43%)

Prior 7-Day Average 231,519

Calls: 130,854 (57%)

Puts: 100,665 (43%)

Current vs Prior 7-Day Avg +7.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.40% | 3.98%3.98% | 8.92%

Prior 3.01% | 4.39%4.39% | 9.11%

Current vs Prior -20.16% | -9.32%-9.32% | -2.17%

Prior 7-Day Avg 2.48% | 4.10%4.39% | 9.11%

Current vs 7-Day Avg -3.18% | -3.01%-9.32% | -2.17%

Prior 7-Day Eod 3.01% | 4.39%-- | --

Current vs 7-Day Eod -20.16% | -9.32%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.72% | 11.91%

Calls: 14.29% | 13.51%

Puts: 11.16% | 10.30%

Prior 15.00% | 13.10%

Calls: 12.76% | 11.34%

Puts: 17.24% | 14.86%

Current vs Prior -15.20% | -9.08%

Prior 7-Day Avg 32.10% | 23.44%

Calls: 27.47% | 19.29%

Puts: 36.74% | 27.60%

Current vs 7-Day Avg -60.38% | -49.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.23M). Bullish P/C ratio of 0.61. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.7%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	31.30	32.05	$31.67	2.4%	6	0.78	202
$280.00	Jul 17	65.10	67.00	$66.05	2.9%	--	0.99	86
$280.00	Aug 21	66.35	69.10	$67.72	4.1%	--	0.96	52
$285.00	Jul 17	59.65	62.15	$60.90	4.1%	--	0.99	34
$300.00	Jul 17	44.95	46.95	$45.95	4.4%	--	0.99	349

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	11.65	12.30	$11.98	5.4%	--	0.56	23
$380.00	Aug 21	35.50	37.60	$36.55	5.7%	3	0.81	96
$385.00	Aug 7	38.85	41.15	$40.00	5.7%	--	0.88	16
$405.00	Aug 7	57.90	61.35	$59.63	5.8%	--	0.92	21
$330.00	Aug 21	7.20	7.65	$7.43	6.1%	56	0.31	863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	0.60	0.71	$0.66	16.7%	156	0.09	972

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.80, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	36.65	39.35	$38.00	7.1%	2	0.99	1
$315.00	Jul 10	29.20	31.90	$30.55	8.8%	--	0.99	55
$280.00	Jul 17	65.10	67.00	$66.05	2.9%	--	0.99	86
$300.00	Jul 17	44.95	46.95	$45.95	4.4%	--	0.99	349
$285.00	Jul 17	59.65	62.15	$60.90	4.1%	--	0.99	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 10	18.45	20.90	$19.67	12.5%	1	0.98	2
$360.00	Jul 10	13.20	15.90	$14.55	18.6%	2	0.95	56
$370.00	Jul 17	23.15	26.30	$24.73	12.7%	3	0.94	38
$400.00	Aug 7	52.90	56.40	$54.65	6.4%	--	0.93	41
$405.00	Aug 7	57.90	61.35	$59.63	5.8%	--	0.92	21

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 7.6K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 10	0.16	0.53	$0.35	105.7%	748	0.08	670
$365.00	Jul 10	0.15	0.25	$0.20	50.0%	414	0.04	469
$352.50	Jul 24	5.20	5.80	$5.50	10.9%	281	0.38	1
$360.00	Jul 31	4.20	4.65	$4.43	10.2%	217	0.29	794
$355.00	Jul 31	5.80	6.30	$6.05	8.3%	204	0.36	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 10	1.05	1.31	$1.18	22.0%	386	0.20	117
$325.00	Aug 7	2.03	5.00	$3.51	84.6%	143	0.21	41
$295.00	Jul 17	0.05	0.31	$0.18	144.4%	134	0.02	684
$345.00	Jul 17	4.70	6.40	$5.55	30.6%	120	0.47	268
$320.00	Jul 24	0.58	1.65	$1.12	95.5%	111	0.10	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 46.1%, max 179.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 10	Aug 21	82.4%	29.4%	179.9%	94	627
$410.00	Jul 10	Aug 21	79.8%	29.4%	171.3%	65	390
$400.00	Jul 10	Aug 21	75.0%	30.7%	143.9%	30	1.5K
$405.00	Jul 10	Aug 21	72.1%	32.5%	121.5%	1	154
$305.00	Jul 10	Aug 21	66.9%	32.2%	107.9%	1	105

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Aug 21	74.9%	31.7%	136.0%	31	579
$300.00	Jul 10	Aug 21	74.9%	31.9%	134.8%	19	883
$290.00	Jul 10	Aug 21	76.3%	33.6%	127.2%	27	582
$280.00	Jul 10	Aug 21	75.2%	35.6%	111.0%	3	428
$305.00	Jul 10	Aug 21	66.9%	32.2%	107.9%	8	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 44.45, avg 6.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 14	$0.13	$4.87	$0.13	37.46	$385.13
$390.00	$395.00	Jul 31	$0.14	$4.86	$0.14	34.71	$390.14
$380.00	$385.00	Aug 7	$0.15	$4.85	$0.15	32.33	$380.15
$385.00	$390.00	Jul 17	$0.16	$4.84	$0.16	30.25	$385.16
$400.00	$410.00	Jul 24	$0.33	$9.67	$0.33	29.30	$400.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 31	$0.11	$4.89	$0.11	44.45	$304.89
$295.00	$290.00	Aug 21	$0.11	$4.89	$0.11	44.45	$294.89
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87
$310.00	$305.00	Jul 17	$0.19	$4.81	$0.19	25.32	$309.81
$300.00	$295.00	Aug 7	$0.23	$4.77	$0.23	20.74	$299.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 41.86, avg 3.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Jul 24	$4.87	$4.87	$0.13	37.46	$314.87
$310.00	$315.00	Jul 17	$4.85	$4.85	$0.15	32.33	$314.85
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$290.00	$295.00	Jul 24	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$385.00	Aug 7	$14.65	$14.65	$0.35	41.86	$385.35
$380.00	$370.00	Jul 31	$9.72	$9.72	$0.28	34.71	$370.28
$360.00	$357.50	Jul 10	$2.30	$2.30	$0.20	11.50	$357.70
$395.00	$385.00	Aug 21	$9.03	$9.03	$0.97	9.31	$385.97
$365.00	$360.00	Jul 17	$4.43	$4.43	$0.57	7.77	$360.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.26, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 10	Jul 17	$0.16	60.7%	37.8%
$385.00	Jul 10	Jul 17	$0.20	52.1%	34.8%
$285.00	Jul 17	Jul 24	$0.20	55.9%	46.8%
$395.00	Jul 17	Jul 24	$0.23	37.9%	34.2%
$375.00	Jul 10	Jul 17	$0.26	47.2%	30.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 10	Jul 17	$0.11	74.9%	47.0%
$280.00	Jul 10	Jul 17	$0.17	75.2%	59.8%
$290.00	Jul 10	Jul 17	$0.17	76.3%	52.3%
$310.00	Jul 10	Jul 17	$0.17	60.7%	37.8%
$285.00	Jul 10	Jul 17	$0.18	69.3%	55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.02% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 10	$3.85	$3.12	$6.97	$338.03	$351.97	2.02%
$347.50	Jul 10	$2.85	$4.45	$7.30	$340.20	$354.80	2.11%
$342.50	Jul 10	$5.73	$2.30	$8.03	$334.47	$350.53	2.33%
$350.00	Jul 10	$2.01	$6.20	$8.21	$341.79	$358.21	2.38%
$340.00	Jul 10	$7.63	$1.60	$9.23	$330.77	$349.23	2.67%
$352.50	Jul 10	$1.43	$8.05	$9.48	$343.02	$361.98	2.75%
$337.50	Jul 10	$9.53	$1.18	$10.71	$326.79	$348.21	3.10%
$355.00	Jul 10	$0.88	$10.07	$10.95	$344.05	$365.95	3.17%
$335.00	Jul 10	$11.68	$0.66	$12.34	$322.66	$347.34	3.57%
$345.00	Jul 17	$6.85	$5.55	$12.40	$332.60	$357.40	3.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 10	$0.53	$0.66	$1.19	$333.81	$358.69
$355.00	$335.00	Jul 10	$0.88	$0.66	$1.54	$333.46	$356.54
$357.50	$337.50	Jul 10	$0.53	$1.18	$1.71	$335.79	$359.21
$355.00	$337.50	Jul 10	$0.88	$1.18	$2.06	$335.44	$357.06
$352.50	$335.00	Jul 10	$1.43	$0.66	$2.09	$332.91	$354.59
$357.50	$340.00	Jul 10	$0.53	$1.60	$2.13	$337.87	$359.63
$355.00	$340.00	Jul 10	$0.88	$1.60	$2.48	$337.52	$357.48
$352.50	$337.50	Jul 10	$1.43	$1.18	$2.61	$334.89	$355.11
$350.00	$335.00	Jul 10	$2.01	$0.66	$2.67	$332.33	$352.67
$357.50	$342.50	Jul 10	$0.53	$2.30	$2.83	$339.67	$360.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 54.56, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	310/320	Jul 31	$9.82	$0.18	54.56	$280.18	$319.82
285/290	325/330	Jul 31	$4.87	$0.13	37.46	$285.13	$329.87
300/305	315/320	Jul 24	$4.86	$0.14	34.71	$300.14	$319.86
285/290	320/325	Jul 31	$4.83	$0.17	28.41	$285.17	$324.83
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
305/310	315/320	Jul 24	$4.80	$0.20	24.00	$305.20	$319.80
285/290	300/305	Aug 21	$4.80	$0.20	24.00	$285.20	$304.80
280/285	315/320	Aug 21	$4.79	$0.21	22.81	$280.21	$319.79
285/290	305/310	Aug 21	$4.78	$0.22	21.73	$285.22	$309.78
290/295	315/320	Aug 21	$4.77	$0.23	20.74	$290.23	$319.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$305.00	$310.00	$315.00	Jul 17	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 17	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.12	$4.88	40.67
$300.00	$305.00	$310.00	Aug 21	$0.12	$4.88	40.67
$365.00	$370.00	$375.00	Aug 21	$0.12	$4.88	40.67
$350.00	$355.00	$360.00	Aug 21	$0.13	$4.87	37.46
$317.50	$320.00	$322.50	Jul 17	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.04, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$410.00	1:2	Jul 24	-$0.04	$9.96
$390.00	$400.00	1:2	Aug 14	-$0.53	$9.47
$320.00	$335.00	1:2	Aug 7	-$6.58	$8.42
$395.00	$400.00	1:2	Jul 17	$0.00	$5.00
$390.00	$395.00	1:2	Aug 7	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Aug 14	-$0.35	$9.65
$285.00	$280.00	1:2	Jul 10	-$0.01	$4.99
$300.00	$295.00	1:2	Jul 24	-$0.10	$4.90
$305.00	$300.00	1:2	Jul 17	-$0.13	$4.87
$290.00	$285.00	1:2	Aug 7	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.61%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 21	$12.45	0.48	1.4%	3.61%	4.99%	11	918
$355.00	Aug 21	$10.30	0.42	2.8%	2.98%	5.82%	49	770
$350.00	Aug 14	$9.10	0.47	1.4%	2.64%	4.02%	5	8
$360.00	Aug 21	$8.50	0.37	4.3%	2.46%	6.75%	59	1.5K
$350.00	Aug 7	$8.40	0.46	1.4%	2.43%	3.82%	--	20
$355.00	Aug 14	$7.65	0.41	2.8%	2.22%	5.05%	1	11
$350.00	Jul 31	$7.55	0.44	1.4%	2.19%	3.57%	7	190
$347.50	Jul 24	$7.20	0.47	0.7%	2.09%	2.75%	1	1
$365.00	Aug 21	$6.70	0.32	5.7%	1.94%	7.67%	11	610
$350.00	Jul 24	$6.10	0.43	1.4%	1.77%	3.15%	13	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,203

Total Puts 4,362

Put/Call Ratio 0.61

Net Difference 2,841

Prior's Put/Call Breakdown

Total Calls 7,692

Total Puts 7,279

Put/Call Ratio 0.95

Net Difference 413

Prior 7-Day Put/Call Summary

Total Calls 98,240

Total Puts 60,421

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card