Tour v297
HD
HOME DEPOT INC
$345.30 -1.53%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 9,260
Calls: 6,271 (68%)
Puts: 2,989 (32%)
Prior (07/06) 13,599
Calls: 7,198 (53%)
Puts: 6,401 (47%)
Current vs Prior -31.91%
Calls: -12.88% (Calls)
Puts: -53.30% (Puts)
Prior 7-Day Total 157,629
Calls: 97,131 (62%)
Puts: 60,498 (38%)
Prior 7-Day Average 22,518
Calls: 13,875 (62%)
Puts: 8,642 (38%)
Current vs Prior 7-Day Avg -58.88%
Calls: -54.81%
Puts: -65.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $5.65M
Calls: $3.84M (68%)
Puts: $1.80M (32%)
Prior (07/06) $9.13M
Calls: $6.57M (72%)
Puts: $2.56M (28%)
Current vs Prior -38.15%
Calls: -41.46%
Puts: -29.64%
Prior 7-Day Total $120.03M
Calls: $95.56M (80%)
Puts: $24.46M (20%)
Prior 7-Day Average $17.15M
Calls: $13.65M (80%)
Puts: $3.49M (20%)
Current vs Prior 7-Day Avg -67.07%
Calls: -71.84%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.48
Prior (07/06) 0.89
Current vs Prior -46.40%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 248,403
Calls: 138,311 (56%)
Puts: 110,092 (44%)
Prior (07/06) 243,695
Calls: 136,456 (56%)
Puts: 107,239 (44%)
Current vs Prior +1.93%
Prior 7-Day Total 1,692,999
Calls: 949,827 (56%)
Puts: 743,172 (44%)
Prior 7-Day Average 241,857
Calls: 135,689 (56%)
Puts: 106,167 (44%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.64% | 4.14%4.14% | 9.02%
Prior 0.96% | 3.34%4.48% | 9.08%
Current vs Prior +174.27% | +24.07%-7.58% | -0.70%
Prior 7-Day Avg 1.82% | 3.70%4.48% | 9.08%
Current vs 7-Day Avg +44.91% | +12.06%-7.58% | -0.70%
Prior 7-Day Eod 0.96% | 3.34%-- | --
Current vs 7-Day Eod +174.27% | +24.07%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.72% | 11.91%
Calls: 14.29% | 13.51%
Puts: 11.16% | 10.30%
Prior 75.03% | 17.71%
Calls: 45.88% | 17.78%
Puts: 104.17% | 17.65%
Current vs Prior -83.05% | -32.75%
Prior 7-Day Avg 37.15% | 18.51%
Calls: 27.81% | 16.27%
Puts: 46.49% | 20.75%
Current vs 7-Day Avg -65.76% | -35.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.84M). Extreme bullish P/C ratio of 0.48 - heavy call buying (6,271 calls vs 2,989 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2131.4532.15$31.802.2%40.79202
$280.00Jul 1765.1567.35$66.253.3%--0.9986
$330.00Aug 2124.0024.85$24.433.5%90.701.4K
$280.00Aug 2166.8069.20$68.003.5%--0.9652
$285.00Aug 2162.0564.35$63.203.6%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 217.107.45$7.284.8%170.31863
$365.00Aug 2124.3525.65$25.005.2%80.6892
$395.00Aug 2148.6551.25$49.955.2%--0.8912
$340.00Aug 2110.7511.35$11.055.4%130.41555
$385.00Aug 738.8541.15$40.005.7%--0.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.50, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.640.71$0.6810.3%1490.09972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 100.290.35$0.3218.8%310.07203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1039.6541.90$40.785.5%--0.9915
$307.50Jul 1037.1039.50$38.306.3%10.991
$280.00Jul 1765.1567.35$66.253.3%--0.9986
$315.00Jul 1029.7032.00$30.857.5%--0.9955
$310.00Jul 1034.7037.60$36.158.0%30.99166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1017.9020.70$19.3014.5%10.962
$405.00Aug 757.6561.20$59.436.0%--0.9421
$400.00Aug 752.6556.35$54.506.8%--0.9441
$360.00Jul 1013.5015.95$14.7316.6%20.9256
$370.00Jul 1723.1525.90$24.5311.2%--0.9138

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 6.6K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 100.360.53$0.4537.8%7470.09670
$365.00Jul 100.160.26$0.2147.6%4120.05469
$352.50Jul 245.305.90$5.6010.7%2810.381
$395.00Aug 70.450.93$0.6969.6%1960.0627
$345.00Jul 103.904.50$4.2014.3%1720.53315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 101.051.31$1.1822.0%3810.21117
$325.00Aug 73.353.85$3.6013.9%1430.2141
$295.00Jul 170.050.11$0.0875.0%1320.01684
$320.00Jul 241.101.46$1.2828.1%1100.11175
$345.00Jul 103.353.85$3.6013.9%740.47788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 36.0%, max 121.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 10Aug 2166.6%30.1%121.3%301.5K
$405.00Jul 10Aug 2170.8%32.4%118.3%1154
$290.00Jul 17Aug 2170.7%35.9%96.8%--86
$410.00Jul 10Aug 2159.9%30.9%93.9%62390
$390.00Jul 10Aug 2156.5%30.2%86.7%84627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 10Aug 2174.7%35.9%107.9%27582
$280.00Jul 10Aug 2173.5%35.6%106.3%3428
$295.00Jul 10Aug 2168.1%33.2%105.1%28579
$285.00Jul 10Aug 2167.8%34.3%97.4%2512
$300.00Jul 10Aug 2161.6%32.0%92.2%14883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 49.00, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Jul 17$0.10$4.90$0.1049.00$385.10
$370.00$375.00Jul 31$0.11$4.89$0.1144.45$370.11
$375.00$380.00Jul 17$0.15$4.85$0.1532.33$375.15
$395.00$400.00Jul 31$0.15$4.85$0.1532.33$395.15
$400.00$405.00Aug 7$0.15$4.85$0.1532.33$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$300.00$295.00Jul 17$0.14$4.86$0.1434.71$299.86
$315.00$310.00Jul 24$0.14$4.86$0.1434.71$314.86
$305.00$300.00Aug 7$0.15$4.85$0.1532.33$304.85
$295.00$290.00Jul 31$0.16$4.84$0.1630.25$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 37.46, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Jul 10$4.87$4.87$0.1337.46$324.87
$285.00$290.00Jul 31$4.87$4.87$0.1337.46$289.87
$305.00$310.00Jul 24$4.82$4.82$0.1826.78$309.82
$295.00$300.00Jul 31$4.82$4.82$0.1826.78$299.82
$280.00$285.00Aug 21$4.80$4.80$0.2024.00$284.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$385.00Aug 7$14.50$14.50$0.5029.00$385.50
$380.00$370.00Jul 31$9.52$9.52$0.4819.83$370.48
$360.00$357.50Jul 10$2.35$2.35$0.1515.67$357.65
$395.00$385.00Aug 21$9.40$9.40$0.6015.67$385.60
$365.00$360.00Jul 10$4.57$4.57$0.4310.63$360.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 10Jul 17$0.1451.2%33.5%
$300.00Jul 17Jul 24$0.1543.3%34.6%
$395.00Jul 17Jul 24$0.1838.0%33.2%
$380.00Jul 10Jul 17$0.2047.2%32.0%
$375.00Jul 10Jul 17$0.3541.6%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 17$0.0568.1%41.4%
$280.00Jul 10Jul 17$0.0773.5%52.9%
$285.00Jul 10Jul 17$0.1767.8%54.8%
$300.00Jul 10Jul 17$0.1961.6%43.3%
$305.00Jul 10Jul 17$0.2354.1%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.26% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 10$4.20$3.60$7.80$337.20$352.802.26%
$347.50Jul 10$3.06$4.93$7.99$339.51$355.492.31%
$342.50Jul 10$5.63$2.59$8.22$334.28$350.722.38%
$350.00Jul 10$2.19$6.60$8.79$341.21$358.792.55%
$340.00Jul 10$7.68$1.74$9.42$330.58$349.422.73%
$352.50Jul 10$1.51$8.38$9.89$342.61$362.392.86%
$337.50Jul 10$9.32$1.18$10.50$327.00$348.003.04%
$355.00Jul 10$0.92$10.33$11.25$343.75$366.253.26%
$335.00Jul 10$11.68$0.80$12.48$322.52$347.483.61%
$357.50Jul 10$0.70$12.38$13.08$344.42$370.583.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.43% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Jul 10$0.70$0.80$1.50$333.50$359.00
$355.00$335.00Jul 10$0.92$0.80$1.72$333.28$356.72
$357.50$337.50Jul 10$0.70$1.18$1.88$335.62$359.38
$355.00$337.50Jul 10$0.92$1.18$2.10$335.40$357.10
$352.50$335.00Jul 10$1.51$0.80$2.31$332.69$354.81
$357.50$340.00Jul 10$0.70$1.74$2.44$337.56$359.94
$355.00$340.00Jul 10$0.92$1.74$2.66$337.34$357.66
$352.50$337.50Jul 10$1.51$1.18$2.69$334.81$355.19
$350.00$335.00Jul 10$2.19$0.80$2.99$332.01$352.99
$352.50$340.00Jul 10$1.51$1.74$3.25$336.75$355.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 44.45, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318320/325Jul 17$4.89$0.1144.45$312.61$324.89
300/305315/320Aug 21$4.89$0.1144.45$300.11$319.89
290/295305/310Jul 31$4.86$0.1434.71$290.14$309.86
295/300315/320Aug 7$4.86$0.1434.71$295.14$319.86
285/290320/325Jul 24$4.84$0.1630.25$285.16$324.84
280/285290/295Aug 21$4.84$0.1630.25$280.16$294.84
285/290310/315Aug 21$4.84$0.1630.25$285.16$314.84
305/310320/325Jul 24$4.83$0.1728.41$305.17$324.83
300/305310/315Aug 21$4.82$0.1826.78$300.18$314.82
285/290300/305Jul 24$4.81$0.1925.32$285.19$304.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 7$0.05$4.9599.00
$375.00$380.00$385.00Jul 17$0.07$4.9370.43
$390.00$395.00$400.00Jul 31$0.07$4.9370.43
$285.00$290.00$295.00Jul 17$0.08$4.9261.50
$395.00$400.00$405.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 31$0.07$4.9370.43
$365.00$370.00$375.00Aug 21$0.09$4.9154.56
$295.00$300.00$305.00Jul 24$0.10$4.9049.00
$330.00$332.50$335.00Jul 10$0.06$2.4440.67
$327.50$330.00$332.50Jul 17$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.06, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 10-$0.06$9.94
$390.00$400.001:2Aug 14-$0.39$9.61
$320.00$335.001:2Aug 7-$6.83$8.17
$385.00$390.001:2Jul 17$0.00$5.00
$395.00$400.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 14-$1.38$8.62
$360.00$350.001:2Jul 31-$4.96$5.04
$285.00$280.001:2Jul 10-$0.01$4.99
$305.00$300.001:2Jul 24-$0.10$4.90
$310.00$305.001:2Jul 31-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.71%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.800.481.4%3.71%5.07%11918
$355.00Aug 21$10.600.422.8%3.07%5.88%49770
$350.00Aug 14$10.200.471.4%2.95%4.32%58
$350.00Aug 7$9.150.461.4%2.65%4.01%--20
$360.00Aug 21$8.700.374.3%2.52%6.78%281.5K
$355.00Aug 14$7.800.412.8%2.26%5.07%111
$350.00Jul 31$7.750.441.4%2.24%3.61%3190
$347.50Jul 24$7.300.470.6%2.11%2.75%11
$355.00Aug 7$7.050.392.8%2.04%4.85%253
$365.00Aug 21$6.900.335.7%2.00%7.70%11610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,271
Total Puts 2,989
Put/Call Ratio 0.48
Net Difference 3,282

Prior's Put/Call Breakdown

Total Calls 7,198
Total Puts 6,401
Put/Call Ratio 0.89
Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 97,131
Total Puts 60,498
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All