HD - Options Database

HOME DEPOT INC

$350.65 -2.03%

(7/6 15:06) ◀

Monday, July 6, 2026 (6:01pm)

▶ (7/7 15:06)

◀ 7/6 18:01 ▶

Option Volume

Detail

ℹ

Current (07/06) 14,971

Calls: 7,692 (51%)

Puts: 7,279 (49%)

Prior (07/02) 21,830

Calls: 14,762 (68%)

Puts: 7,068 (32%)

Current vs Prior -31.42%

Calls: -47.89% (Calls)

Puts: +2.99% (Puts)

Prior 7-Day Total 143,690

Calls: 90,548 (63%)

Puts: 53,142 (37%)

Prior 7-Day Average 23,948

Calls: 12,935 (63%)

Puts: 7,591 (37%)

Current vs Prior 7-Day Avg -37.49%

Calls: -40.54%

Puts: -4.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $9.62M

Calls: $6.68M (69%)

Puts: $2.93M (31%)

Prior (07/02) $16.23M

Calls: $13.67M (84%)

Puts: $2.56M (16%)

Current vs Prior -40.75%

Calls: -51.11%

Puts: +14.48%

Prior 7-Day Total $106.63M

Calls: $87.12M (82%)

Puts: $19.51M (18%)

Prior 7-Day Average $17.77M

Calls: $12.45M (82%)

Puts: $2.79M (18%)

Current vs Prior 7-Day Avg -45.88%

Calls: -46.29%

Puts: +5.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.95

Prior (07/02) 0.48

Current vs Prior +97.64%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +62.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 243,695

Calls: 136,456 (56%)

Puts: 107,239 (44%)

Prior (07/02) 254,463

Calls: 141,602 (56%)

Puts: 112,861 (44%)

Current vs Prior -4.23%

Prior 7-Day Total 1,376,943

Calls: 779,522 (57%)

Puts: 597,421 (43%)

Prior 7-Day Average 229,490

Calls: 129,920 (57%)

Puts: 99,570 (43%)

Current vs Prior 7-Day Avg +6.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.01% | 4.39%4.39% | 9.11%

Prior 3.24% | 4.63%-- | --

Current vs Prior -7.08% | -5.21%-- | --

Prior 7-Day Avg 2.40% | 4.05%-- | --

Current vs 7-Day Avg +25.72% | +8.22%-- | --

Prior 7-Day Eod 3.24% | 4.63%-- | --

Current vs 7-Day Eod -7.08% | -5.21%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.00% | 13.10%

Calls: 12.76% | 11.34%

Puts: 17.24% | 14.86%

Prior 75.03% | 17.71%

Calls: 45.88% | 17.78%

Puts: 104.17% | 17.65%

Current vs Prior -80.01% | -26.03%

Prior 7-Day Avg 34.95% | 25.17%

Calls: 29.92% | 20.61%

Puts: 39.98% | 29.73%

Current vs 7-Day Avg -57.09% | -47.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.68M). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 17	44.85	46.55	$45.70	3.7%	8	0.98	215
$290.00	Jul 17	59.85	62.35	$61.10	4.1%	--	0.99	52
$285.00	Jul 31	65.40	68.20	$66.80	4.2%	--	0.98	62
$300.00	Jul 24	50.10	52.30	$51.20	4.3%	1	1.00	108
$295.00	Jul 31	55.65	58.15	$56.90	4.4%	--	0.97	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Jul 10	68.10	71.05	$69.57	4.2%	1	1.00	--
$410.00	Jul 10	58.30	60.85	$59.58	4.3%	1	1.00	--
$405.00	Aug 7	53.65	56.10	$54.88	4.5%	--	0.94	21
$405.00	Jul 31	53.20	56.35	$54.78	5.8%	--	0.93	21
$410.00	Jul 17	57.95	61.50	$59.73	5.9%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	64.30	68.00	$66.15	5.6%	--	1.00	25
$290.00	Jul 24	59.40	62.80	$61.10	5.6%	--	1.00	68
$295.00	Jul 24	54.45	58.10	$56.28	6.5%	--	1.00	144
$300.00	Jul 24	50.10	52.30	$51.20	4.3%	1	1.00	108
$285.00	Jul 10	63.70	67.25	$65.47	5.4%	5	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 10	58.30	60.85	$59.58	4.3%	1	1.00	--
$420.00	Jul 10	68.10	71.05	$69.57	4.2%	1	1.00	--
$410.00	Jul 17	57.95	61.50	$59.73	5.9%	2	1.00	--
$410.00	Jul 31	57.95	61.50	$59.73	5.9%	--	1.00	41
$405.00	Aug 7	53.65	56.10	$54.88	4.5%	--	0.94	21

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 9.9K, top 630)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	6.10	7.00	$6.55	13.7%	402	0.38	569
$355.00	Jul 17	4.90	5.75	$5.33	15.9%	397	0.42	2.1K
$360.00	Jul 17	3.15	3.70	$3.43	16.0%	288	0.31	2.2K
$350.00	Jul 10	4.85	5.20	$5.03	7.0%	282	0.53	227
$357.50	Jul 17	3.90	5.00	$4.45	24.7%	241	0.37	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 10	0.49	0.74	$0.62	40.3%	630	0.10	173
$325.00	Jul 10	0.12	0.19	$0.16	43.8%	440	0.03	137
$350.00	Jul 10	4.00	4.45	$4.22	10.7%	333	0.47	72
$340.00	Jul 10	1.02	1.35	$1.19	27.7%	273	0.18	672
$342.50	Jul 10	1.46	1.89	$1.67	25.7%	177	0.24	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 43.1%, max 150.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 10	Aug 7	70.1%	29.0%	142.0%	2	49
$405.00	Jul 10	Aug 7	71.7%	29.8%	140.8%	41	31
$295.00	Jul 10	Jul 31	78.3%	36.0%	117.6%	2	82
$395.00	Jul 10	Aug 7	56.8%	27.2%	109.0%	4	30
$420.00	Jul 10	Aug 14	62.6%	30.1%	108.1%	12	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$410.00	Jul 10	Aug 14	70.1%	28.0%	150.7%	2	--
$295.00	Jul 10	Aug 7	78.3%	34.4%	127.4%	4	72
$290.00	Jul 10	Aug 14	68.2%	33.4%	104.0%	20	128
$310.00	Jul 10	Aug 14	57.6%	30.7%	87.7%	40	156
$300.00	Jul 10	Aug 7	59.2%	33.1%	79.1%	39	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 44.45, avg 8.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 17	$0.11	$4.89	$0.11	44.45	$415.11
$405.00	$410.00	Jul 10	$0.12	$4.88	$0.12	40.67	$405.12
$390.00	$395.00	Jul 17	$0.12	$4.88	$0.12	40.67	$390.12
$395.00	$400.00	Jul 24	$0.13	$4.87	$0.13	37.46	$395.13
$410.00	$415.00	Jul 10	$0.14	$4.86	$0.14	34.71	$410.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$305.00	$300.00	Aug 7	$0.13	$4.87	$0.13	37.46	$304.87
$310.00	$305.00	Jul 17	$0.14	$4.86	$0.14	34.71	$309.86
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 115.67, avg 4.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$330.00	Jul 10	$4.87	$4.87	$0.13	37.46	$329.87
$305.00	$310.00	Jul 10	$4.82	$4.82	$0.18	26.78	$309.82
$290.00	$295.00	Jul 24	$4.82	$4.82	$0.18	26.78	$294.82
$300.00	$305.00	Jul 24	$4.82	$4.82	$0.18	26.78	$304.82
$285.00	$290.00	Jul 17	$4.75	$4.75	$0.25	19.00	$289.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$375.00	Jul 17	$34.70	$34.70	$0.30	115.67	$375.30
$410.00	$365.00	Jul 10	$44.53	$44.53	$0.47	94.74	$365.47
$410.00	$400.00	Aug 14	$9.82	$9.82	$0.18	54.56	$400.18
$405.00	$380.00	Jul 31	$23.98	$23.98	$1.02	23.51	$381.02
$400.00	$385.00	Aug 7	$14.30	$14.30	$0.70	20.43	$385.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.11, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 10	Jul 17	$0.06	56.8%	35.8%
$410.00	Jul 10	Jul 17	$0.06	70.1%	44.3%
$385.00	Jul 10	Jul 17	$0.07	46.4%	29.6%
$305.00	Jul 10	Jul 17	$0.10	55.1%	41.0%
$312.50	Jul 10	Jul 17	$0.17	55.7%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 10	Jul 17	$0.08	68.2%	48.3%
$285.00	Jul 10	Jul 17	$0.09	63.9%	51.5%
$317.50	Jul 10	Jul 17	$0.09	54.5%	34.4%
$405.00	Jul 31	Aug 7	$0.10	31.2%	29.8%
$410.00	Jul 10	Jul 17	$0.15	70.1%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.64% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 10	$5.03	$4.22	$9.25	$340.75	$359.25	2.64%
$352.50	Jul 10	$3.88	$5.53	$9.41	$343.09	$361.91	2.68%
$347.50	Jul 10	$6.45	$3.19	$9.64	$337.86	$357.14	2.75%
$355.00	Jul 10	$2.79	$7.13	$9.92	$345.08	$364.92	2.83%
$345.00	Jul 10	$8.07	$2.34	$10.41	$334.59	$355.41	2.97%
$357.50	Jul 10	$2.00	$8.82	$10.82	$346.68	$368.32	3.09%
$342.50	Jul 10	$9.55	$1.67	$11.22	$331.28	$353.72	3.20%
$360.00	Jul 10	$1.46	$10.77	$12.23	$347.77	$372.23	3.49%
$340.00	Jul 10	$12.28	$1.19	$13.47	$326.53	$353.47	3.84%
$362.50	Jul 10	$1.05	$12.78	$13.83	$348.67	$376.33	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 10	$1.05	$1.19	$2.24	$337.76	$364.74
$360.00	$340.00	Jul 10	$1.46	$1.19	$2.65	$337.35	$362.65
$362.50	$342.50	Jul 10	$1.05	$1.67	$2.72	$339.78	$365.22
$360.00	$342.50	Jul 10	$1.46	$1.67	$3.13	$339.37	$363.13
$357.50	$340.00	Jul 10	$2.00	$1.19	$3.19	$336.81	$360.69
$362.50	$345.00	Jul 10	$1.05	$2.34	$3.39	$341.61	$365.89
$357.50	$342.50	Jul 10	$2.00	$1.67	$3.67	$338.83	$361.17
$360.00	$345.00	Jul 10	$1.46	$2.34	$3.80	$341.20	$363.80
$355.00	$340.00	Jul 10	$2.79	$1.19	$3.98	$336.02	$358.98
$362.50	$347.50	Jul 10	$1.05	$3.19	$4.24	$343.26	$366.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 44.45, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	315/320	Jul 24	$4.89	$0.11	44.45	$300.11	$319.89
310/315	325/330	Jul 24	$4.88	$0.12	40.67	$310.12	$329.88
290/295	310/315	Jul 31	$4.86	$0.14	34.71	$290.14	$314.86
300/305	320/330	Jul 31	$9.72	$0.28	34.71	$295.28	$329.72
295/300	320/325	Jul 17	$4.85	$0.15	32.33	$295.15	$324.85
305/310	320/330	Jul 31	$9.69	$0.31	31.26	$300.31	$329.69
305/310	320/325	Jul 17	$4.84	$0.16	30.25	$305.16	$324.84
290/295	320/330	Jul 31	$9.54	$0.46	20.74	$285.46	$329.54
310/315	330/335	Jul 24	$4.73	$0.27	17.52	$310.27	$334.73
300/305	325/330	Jul 24	$4.69	$0.31	15.13	$300.31	$329.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 24	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56
$290.00	$295.00	$300.00	Jul 17	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 24	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Jul 31	$0.09	$4.91	54.56
$310.00	$312.50	$315.00	Jul 17	$0.05	$2.45	49.00
$355.00	$357.50	$360.00	Jul 17	$0.05	$2.45	49.00
$335.00	$337.50	$340.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-6.82, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$415.00	1:2	Jul 24	-$0.20	$9.80
$405.00	$415.00	1:2	Jul 31	-$0.44	$9.56
$290.00	$315.00	1:2	Aug 14	-$15.73	$9.27
$325.00	$340.00	1:2	Aug 14	-$9.83	$5.17
$415.00	$420.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 31	-$6.82	$18.18
$375.00	$362.50	1:2	Jul 24	-$6.10	$6.40
$360.00	$350.00	1:2	Jul 31	-$4.12	$5.88
$290.00	$285.00	1:2	Jul 24	-$0.02	$4.98
$310.00	$305.00	1:2	Jul 17	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.99%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 14	$10.50	0.47	1.2%	2.99%	4.23%	10	1
$355.00	Aug 7	$9.30	0.46	1.2%	2.65%	3.89%	56	29
$360.00	Aug 14	$8.35	0.41	2.7%	2.38%	5.05%	28	1
$355.00	Jul 31	$7.85	0.45	1.2%	2.24%	3.48%	7	231
$352.50	Jul 24	$7.65	0.48	0.5%	2.18%	2.71%	1	--
$360.00	Aug 7	$7.20	0.40	2.7%	2.05%	4.72%	56	28
$355.00	Jul 24	$6.70	0.44	1.2%	1.91%	3.15%	1	343
$365.00	Aug 14	$6.45	0.35	4.1%	1.84%	5.93%	203	6
$360.00	Jul 31	$6.10	0.38	2.7%	1.74%	4.41%	402	569
$352.50	Jul 17	$5.90	0.47	0.5%	1.68%	2.21%	17	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,692

Total Puts 7,279

Put/Call Ratio 0.95

Net Difference 413

Prior's Put/Call Breakdown

Total Calls 14,762

Total Puts 7,068

Put/Call Ratio 0.48

Net Difference 7,694

Prior 7-Day Put/Call Summary

Total Calls 90,548

Total Puts 53,142

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card